SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:23 | - | 147,600 |
30.09.24 15:19:57 | - | 147,400 |
30.09.24 15:19:04 | - | 147,400 |
30.09.24 15:18:44 | - | 147,400 |
30.09.24 15:18:33 | - | 147,400 |
30.09.24 15:18:23 | - | 147,200 |
30.09.24 15:18:01 | - | 147,200 |
30.09.24 15:17:17 | - | 147,200 |
30.09.24 15:17:16 | - | 147,400 |
30.09.24 15:17:16 | - | 147,400 |
30.09.24 15:16:18 | - | 147,400 |
30.09.24 15:15:53 | - | 147,200 |
30.09.24 15:14:55 | - | 147,200 |
30.09.24 15:13:49 | - | 147,200 |
30.09.24 15:13:48 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:09:16 | - | 147,400 |
30.09.24 15:04:39 | - | 147,200 |
30.09.24 15:03:41 | - | 147,200 |
30.09.24 15:02:51 | - | 147,400 |
30.09.24 15:01:15 | - | 147,200 |
30.09.24 14:56:36 | - | 147,200 |
30.09.24 14:55:03 | - | 147,400 |
30.09.24 14:53:33 | - | 147,200 |
30.09.24 14:48:51 | - | 147,000 |
30.09.24 14:47:17 | - | 147,200 |
30.09.24 14:46:24 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:15 | - | 147,200 |
30.09.24 14:45:56 | - | 147,200 |
30.09.24 14:44:23 | - | 147,200 |
30.09.24 14:44:08 | - | 147,200 |
30.09.24 14:43:53 | - | 147,200 |
30.09.24 14:43:26 | - | 147,200 |
30.09.24 14:43:12 | - | 147,200 |
30.09.24 14:43:00 | - | 147,200 |
30.09.24 14:42:37 | - | 147,000 |
30.09.24 14:42:31 | - | 147,200 |
30.09.24 14:40:13 | - | 147,000 |
30.09.24 14:39:57 | - | 147,000 |
30.09.24 14:39:37 | - | 147,000 |
30.09.24 14:39:16 | - | 147,200 |
30.09.24 14:39:11 | - | 147,000 |