SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:16 | - | 147,200 |
30.09.24 11:47:56 | - | 146,800 |
30.09.24 11:47:09 | - | 146,800 |
30.09.24 11:46:30 | - | 146,800 |
30.09.24 11:46:01 | - | 146,800 |
30.09.24 11:45:21 | - | 147,000 |
30.09.24 11:44:19 | - | 147,000 |
30.09.24 11:41:45 | - | 146,800 |
30.09.24 11:40:20 | - | 147,000 |
30.09.24 11:33:10 | - | 147,000 |
30.09.24 11:32:41 | - | 147,000 |
30.09.24 11:30:45 | - | 147,000 |
30.09.24 11:30:33 | - | 147,000 |
30.09.24 11:18:51 | - | 146,800 |
30.09.24 11:18:25 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:03 | - | 147,000 |
30.09.24 11:17:46 | - | 147,000 |
30.09.24 11:17:03 | - | 147,000 |
30.09.24 11:16:53 | - | 147,000 |
30.09.24 11:16:30 | - | 146,800 |
30.09.24 11:16:04 | - | 146,800 |
30.09.24 11:15:43 | - | 147,000 |
30.09.24 11:15:23 | - | 147,000 |
30.09.24 11:14:23 | - | 147,000 |
30.09.24 11:14:21 | - | 146,800 |
30.09.24 11:11:55 | - | 147,000 |
30.09.24 11:11:41 | - | 147,000 |
30.09.24 11:11:16 | - | 147,000 |
30.09.24 11:09:39 | - | 146,800 |
30.09.24 11:09:26 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:02 | - | 146,800 |
30.09.24 11:01:11 | - | 146,800 |
30.09.24 11:00:50 | - | 146,800 |
30.09.24 11:00:19 | - | 146,800 |
30.09.24 10:58:56 | - | 146,600 |
30.09.24 10:58:39 | - | 146,600 |
30.09.24 10:58:04 | - | 146,800 |
30.09.24 10:57:48 | - | 146,800 |
30.09.24 10:57:26 | - | 146,800 |
30.09.24 10:56:56 | - | 147,000 |
30.09.24 10:56:24 | - | 146,600 |
30.09.24 10:56:03 | - | 146,800 |
30.09.24 10:55:27 | - | 146,800 |
30.09.24 10:51:41 | - | 146,600 |
30.09.24 10:46:12 | - | 146,600 |