SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:21 | - | 146,800 |
30.09.24 16:26:15 | - | 146,800 |
30.09.24 16:23:13 | - | 146,600 |
30.09.24 16:22:26 | - | 146,400 |
30.09.24 16:22:23 | - | 146,400 |
30.09.24 16:20:26 | - | 146,600 |
30.09.24 16:18:53 | - | 146,600 |
30.09.24 16:18:00 | - | 147,000 |
30.09.24 16:13:59 | - | 147,200 |
30.09.24 16:13:53 | - | 147,200 |
30.09.24 15:56:18 | - | 147,000 |
30.09.24 15:55:27 | - | 146,800 |
30.09.24 15:53:17 | - | 147,400 |
30.09.24 15:52:11 | - | 147,400 |
30.09.24 15:50:27 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:19 | - | 147,400 |
30.09.24 15:47:56 | - | 147,200 |
30.09.24 15:41:44 | - | 147,200 |
30.09.24 15:40:20 | - | 147,000 |
30.09.24 15:40:01 | - | 147,000 |
30.09.24 15:38:31 | - | 146,800 |
30.09.24 15:34:27 | - | 146,800 |
30.09.24 15:34:02 | - | 146,800 |
30.09.24 15:31:33 | - | 147,200 |
30.09.24 15:26:03 | - | 147,400 |
30.09.24 15:22:44 | - | 147,200 |
30.09.24 15:21:44 | - | 147,400 |
30.09.24 15:21:23 | - | 147,600 |
30.09.24 15:19:57 | - | 147,400 |
30.09.24 15:19:04 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:44 | - | 147,400 |
30.09.24 15:18:33 | - | 147,400 |
30.09.24 15:18:23 | - | 147,200 |
30.09.24 15:18:01 | - | 147,200 |
30.09.24 15:17:17 | - | 147,200 |
30.09.24 15:17:16 | - | 147,400 |
30.09.24 15:17:16 | - | 147,400 |
30.09.24 15:16:18 | - | 147,400 |
30.09.24 15:15:53 | - | 147,200 |
30.09.24 15:14:55 | - | 147,200 |
30.09.24 15:13:49 | - | 147,200 |
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:13:48 | - | 147,400 |