SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:48 | - | 147,400 |
30.09.24 15:09:16 | - | 147,400 |
30.09.24 15:04:39 | - | 147,200 |
30.09.24 15:03:41 | - | 147,200 |
30.09.24 15:02:51 | - | 147,400 |
30.09.24 15:01:15 | - | 147,200 |
30.09.24 14:56:36 | - | 147,200 |
30.09.24 14:55:03 | - | 147,400 |
30.09.24 14:53:33 | - | 147,200 |
30.09.24 14:48:51 | - | 147,000 |
30.09.24 14:47:17 | - | 147,200 |
30.09.24 14:46:24 | - | 147,200 |
30.09.24 14:46:15 | - | 147,200 |
30.09.24 14:45:56 | - | 147,200 |
30.09.24 14:44:23 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:08 | - | 147,200 |
30.09.24 14:43:53 | - | 147,200 |
30.09.24 14:43:26 | - | 147,200 |
30.09.24 14:43:12 | - | 147,200 |
30.09.24 14:43:00 | - | 147,200 |
30.09.24 14:42:37 | - | 147,000 |
30.09.24 14:42:31 | - | 147,200 |
30.09.24 14:40:13 | - | 147,000 |
30.09.24 14:39:57 | - | 147,000 |
30.09.24 14:39:37 | - | 147,000 |
30.09.24 14:39:16 | - | 147,200 |
30.09.24 14:39:11 | - | 147,000 |
30.09.24 14:38:51 | - | 147,000 |
30.09.24 14:38:32 | - | 147,200 |
30.09.24 14:38:10 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:48 | - | 147,200 |
30.09.24 14:37:21 | - | 147,200 |
30.09.24 14:37:04 | - | 147,200 |
30.09.24 14:37:02 | - | 147,000 |
30.09.24 14:36:56 | - | 147,200 |
30.09.24 14:36:24 | - | 147,000 |
30.09.24 14:36:12 | - | 147,000 |
30.09.24 14:36:07 | - | 147,200 |
30.09.24 14:35:41 | - | 147,200 |
30.09.24 14:35:33 | - | 147,200 |
30.09.24 14:34:00 | - | 147,000 |
30.09.24 14:33:34 | - | 147,200 |
30.09.24 14:33:32 | - | 147,000 |
30.09.24 14:30:52 | - | 147,200 |
30.09.24 14:30:49 | - | 147,000 |