SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:51 | - | 147,200 |
04.10.24 10:39:38 | - | 147,200 |
04.10.24 10:38:42 | - | 147,400 |
04.10.24 10:38:20 | - | 147,400 |
04.10.24 10:35:07 | - | 146,600 |
04.10.24 10:34:59 | - | 146,800 |
04.10.24 10:34:43 | - | 146,600 |
04.10.24 10:34:22 | - | 146,800 |
04.10.24 10:34:08 | - | 146,800 |
04.10.24 10:34:02 | - | 146,600 |
04.10.24 10:33:52 | - | 146,600 |
04.10.24 10:33:25 | - | 146,600 |
04.10.24 10:28:52 | - | 146,600 |
04.10.24 10:28:37 | - | 146,600 |
04.10.24 10:27:46 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:32 | - | 146,800 |
04.10.24 10:26:25 | - | 147,400 |
04.10.24 10:25:37 | - | 147,200 |
04.10.24 10:24:49 | - | 147,200 |
04.10.24 10:24:39 | - | 147,000 |
04.10.24 10:17:59 | - | 146,800 |
04.10.24 10:17:47 | - | 146,800 |
04.10.24 10:17:30 | - | 147,000 |
04.10.24 10:17:11 | - | 146,800 |
04.10.24 10:16:39 | - | 147,000 |
04.10.24 10:15:26 | - | 146,800 |
04.10.24 10:14:10 | - | 146,800 |
04.10.24 10:14:01 | - | 147,000 |
04.10.24 10:13:49 | - | 147,000 |
04.10.24 10:13:24 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:55 | - | 147,200 |
04.10.24 10:09:26 | - | 147,000 |
04.10.24 10:09:17 | - | 147,000 |
04.10.24 10:08:27 | - | 147,000 |
04.10.24 10:07:45 | - | 146,800 |
04.10.24 10:04:12 | - | 146,800 |
04.10.24 10:03:36 | - | 147,000 |
04.10.24 10:00:25 | - | 146,800 |
04.10.24 10:00:23 | - | 146,800 |
04.10.24 09:57:02 | - | 146,400 |
04.10.24 09:56:16 | - | 146,600 |
04.10.24 09:55:55 | - | 146,600 |
04.10.24 09:55:05 | - | 146,600 |
04.10.24 09:54:08 | - | 146,400 |
04.10.24 09:49:56 | - | 146,400 |