SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:46 | - | 147,000 |
04.10.24 14:13:55 | - | 146,800 |
04.10.24 14:13:49 | - | 147,000 |
04.10.24 14:13:33 | - | 146,800 |
04.10.24 14:13:28 | - | 146,800 |
04.10.24 14:13:08 | - | 147,000 |
04.10.24 14:13:06 | - | 146,800 |
04.10.24 14:12:56 | - | 146,800 |
04.10.24 14:12:26 | - | 147,000 |
04.10.24 14:12:18 | - | 147,000 |
04.10.24 14:12:06 | - | 147,000 |
04.10.24 14:08:06 | - | 147,000 |
04.10.24 14:07:37 | - | 147,000 |
04.10.24 14:00:06 | - | 146,800 |
04.10.24 13:59:28 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:58 | - | 147,000 |
04.10.24 13:57:56 | - | 146,800 |
04.10.24 13:57:56 | - | 146,800 |
04.10.24 13:57:56 | - | 146,800 |
04.10.24 13:57:44 | - | 146,800 |
04.10.24 13:57:38 | - | 147,000 |
04.10.24 13:57:38 | - | 147,000 |
04.10.24 13:57:26 | - | 146,800 |
04.10.24 13:53:20 | - | 147,000 |
04.10.24 13:46:12 | - | 147,000 |
04.10.24 13:38:02 | - | 147,200 |
04.10.24 13:36:49 | - | 147,200 |
04.10.24 13:35:55 | - | 147,200 |
04.10.24 13:34:03 | - | 147,200 |
04.10.24 13:27:01 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:41 | - | 147,000 |
04.10.24 13:25:32 | - | 147,200 |
04.10.24 13:25:14 | - | 147,400 |
04.10.24 13:25:03 | - | 147,200 |
04.10.24 13:23:45 | - | 147,000 |
04.10.24 13:23:17 | - | 147,200 |
04.10.24 13:23:06 | - | 147,000 |
04.10.24 13:22:54 | - | 146,800 |
04.10.24 13:22:48 | - | 147,000 |
04.10.24 13:22:18 | - | 147,000 |
04.10.24 13:22:14 | - | 146,800 |
04.10.24 13:22:08 | - | 146,800 |
04.10.24 13:22:05 | - | 147,000 |
04.10.24 13:21:57 | - | 147,000 |
04.10.24 13:21:23 | - | 146,800 |