SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 147,200 |
04.10.24 15:31:06 | - | 147,400 |
04.10.24 15:29:45 | - | 147,400 |
04.10.24 15:29:14 | - | 147,400 |
04.10.24 15:28:38 | - | 147,400 |
04.10.24 15:27:05 | - | 147,200 |
04.10.24 15:26:33 | - | 147,200 |
04.10.24 15:22:49 | - | 147,400 |
04.10.24 15:22:10 | - | 147,600 |
04.10.24 15:20:37 | - | 147,400 |
04.10.24 15:05:28 | - | 147,400 |
04.10.24 15:00:39 | - | 147,800 |
04.10.24 15:00:14 | - | 147,800 |
04.10.24 14:56:58 | - | 148,000 |
04.10.24 14:53:40 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:31 | - | 148,000 |
04.10.24 14:51:51 | - | 147,800 |
04.10.24 14:51:05 | - | 147,800 |
04.10.24 14:50:17 | - | 147,600 |
04.10.24 14:48:37 | - | 147,800 |
04.10.24 14:44:42 | - | 148,000 |
04.10.24 14:44:42 | - | 148,000 |
04.10.24 14:41:50 | - | 147,600 |
04.10.24 14:39:58 | - | 147,600 |
04.10.24 14:39:14 | - | 147,600 |
04.10.24 14:37:06 | - | 147,600 |
04.10.24 14:35:45 | - | 147,800 |
04.10.24 14:34:48 | - | 146,800 |
04.10.24 14:33:20 | - | 147,000 |
04.10.24 14:32:00 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:15 | - | 146,000 |
04.10.24 14:28:54 | - | 146,400 |
04.10.24 14:27:36 | - | 146,600 |
04.10.24 14:27:07 | - | 146,600 |
04.10.24 14:26:22 | - | 146,600 |
04.10.24 14:25:19 | - | 146,600 |
04.10.24 14:24:31 | - | 146,600 |
04.10.24 14:23:54 | - | 147,000 |
04.10.24 14:22:19 | - | 147,000 |
04.10.24 14:21:47 | - | 147,000 |
04.10.24 14:21:18 | - | 147,000 |
04.10.24 14:20:57 | - | 147,000 |
04.10.24 14:20:07 | - | 147,000 |
04.10.24 14:19:57 | - | 146,800 |
04.10.24 14:15:16 | - | 147,000 |