SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:50 | - | 147,200 |
04.10.24 12:52:46 | - | 147,000 |
04.10.24 12:52:43 | - | 147,200 |
04.10.24 12:52:40 | - | 147,000 |
04.10.24 12:52:33 | - | 147,200 |
04.10.24 12:52:25 | - | 147,200 |
04.10.24 12:52:21 | - | 147,000 |
04.10.24 12:52:15 | - | 147,000 |
04.10.24 12:51:34 | - | 147,000 |
04.10.24 12:51:03 | - | 147,200 |
04.10.24 12:50:57 | - | 147,000 |
04.10.24 12:50:47 | - | 147,200 |
04.10.24 12:50:38 | - | 147,000 |
04.10.24 12:50:27 | - | 147,200 |
04.10.24 12:47:47 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:10 | - | 147,200 |
04.10.24 12:16:52 | - | 147,400 |
04.10.24 11:35:23 | - | 147,400 |
04.10.24 11:35:07 | - | 147,600 |
04.10.24 11:34:58 | - | 147,600 |
04.10.24 11:34:52 | - | 147,600 |
04.10.24 11:34:36 | - | 147,600 |
04.10.24 11:34:11 | - | 147,600 |
04.10.24 11:31:11 | - | 147,600 |
04.10.24 11:30:56 | - | 147,400 |
04.10.24 11:30:31 | - | 147,200 |
04.10.24 11:30:18 | - | 147,400 |
04.10.24 11:30:10 | - | 147,400 |
04.10.24 11:29:44 | - | 147,400 |
04.10.24 11:29:34 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:01 | - | 147,200 |
04.10.24 11:27:57 | - | 147,200 |
04.10.24 11:27:27 | - | 147,200 |
04.10.24 11:06:29 | - | 147,400 |
04.10.24 11:02:03 | - | 147,400 |
04.10.24 11:00:40 | - | 147,400 |
04.10.24 10:59:37 | - | 146,800 |
04.10.24 10:55:50 | - | 146,600 |
04.10.24 10:55:03 | - | 146,800 |
04.10.24 10:52:50 | - | 147,000 |
04.10.24 10:52:39 | - | 147,000 |
04.10.24 10:49:55 | - | 147,000 |
04.10.24 10:47:25 | - | 147,000 |
04.10.24 10:44:08 | - | 147,400 |
04.10.24 10:42:47 | - | 147,200 |