SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:40 | - | 146,600 |
04.10.24 09:48:59 | - | 146,400 |
04.10.24 09:48:25 | - | 146,600 |
04.10.24 09:47:35 | - | 146,600 |
04.10.24 09:47:14 | - | 146,600 |
04.10.24 09:46:49 | - | 146,600 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:47 | - | 146,400 |
04.10.24 09:46:24 | - | 146,600 |
04.10.24 09:43:11 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:44 | - | 146,200 |
04.10.24 09:22:27 | - | 146,200 |
04.10.24 09:22:24 | - | 146,400 |
04.10.24 09:22:00 | - | 146,200 |
04.10.24 09:21:10 | - | 146,400 |
04.10.24 09:16:14 | - | 146,800 |
04.10.24 09:13:30 | - | 146,800 |
04.10.24 09:10:07 | - | 146,200 |
04.10.24 09:02:02 | - | 146,000 |
04.10.24 09:00:57 | - | 146,000 |
04.10.24 09:00:01 | - | 145,200 |
04.10.24 08:59:06 | - | 144,800 |
04.10.24 08:59:03 | - | 145,000 |
04.10.24 08:58:46 | - | 144,800 |
04.10.24 08:58:25 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:16 | - | 145,000 |
04.10.24 08:58:09 | - | 145,000 |
04.10.24 08:58:07 | - | 145,000 |
04.10.24 08:58:07 | - | 145,000 |
04.10.24 08:57:58 | - | 145,000 |
04.10.24 08:57:56 | - | 145,000 |
04.10.24 08:57:08 | - | 145,000 |
04.10.24 08:57:07 | - | 145,000 |
04.10.24 08:56:45 | - | 145,000 |
04.10.24 08:56:17 | - | 144,800 |
04.10.24 08:54:13 | - | 145,000 |
04.10.24 08:53:42 | - | 144,800 |
04.10.24 08:52:57 | - | 145,000 |
04.10.24 08:52:57 | - | 145,000 |
04.10.24 08:52:40 | - | 144,800 |