ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:17:20 | - | 51,860 |
05.02.25 16:17:16 | - | 51,860 |
05.02.25 16:17:02 | - | 51,860 |
05.02.25 16:16:58 | - | 51,880 |
05.02.25 16:16:54 | - | 51,880 |
05.02.25 16:16:51 | - | 51,880 |
05.02.25 16:16:46 | - | 51,880 |
05.02.25 16:16:43 | - | 51,880 |
05.02.25 16:16:40 | - | 51,880 |
05.02.25 16:16:31 | - | 51,880 |
05.02.25 16:16:23 | - | 51,880 |
05.02.25 16:16:21 | - | 51,880 |
05.02.25 16:16:20 | - | 51,880 |
05.02.25 16:16:15 | - | 51,860 |
05.02.25 16:16:12 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:16:07 | - | 51,880 |
05.02.25 16:16:06 | - | 51,860 |
05.02.25 16:15:52 | - | 51,880 |
05.02.25 16:15:47 | - | 51,880 |
05.02.25 16:15:43 | - | 51,900 |
05.02.25 16:15:42 | - | 51,880 |
05.02.25 16:15:39 | - | 51,900 |
05.02.25 16:15:35 | - | 51,900 |
05.02.25 16:15:32 | - | 51,900 |
05.02.25 16:15:28 | - | 51,900 |
05.02.25 16:15:24 | - | 51,900 |
05.02.25 16:15:20 | - | 51,900 |
05.02.25 16:15:17 | - | 51,900 |
05.02.25 16:15:14 | - | 51,900 |
05.02.25 16:15:12 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:15:09 | - | 51,900 |
05.02.25 16:15:04 | - | 51,900 |
05.02.25 16:15:03 | - | 51,920 |
05.02.25 16:15:00 | - | 51,920 |
05.02.25 16:14:57 | - | 51,920 |
05.02.25 16:14:53 | - | 51,900 |
05.02.25 16:14:50 | - | 51,900 |
05.02.25 16:14:44 | - | 51,900 |
05.02.25 16:14:43 | - | 51,900 |
05.02.25 16:14:41 | - | 51,880 |
05.02.25 16:14:37 | - | 51,900 |
05.02.25 16:14:33 | - | 51,900 |
05.02.25 16:14:32 | - | 51,880 |
05.02.25 16:14:27 | - | 51,880 |
05.02.25 16:14:22 | - | 51,900 |