ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:23:22 | - | 51,860 |
05.02.25 16:23:19 | - | 51,860 |
05.02.25 16:23:18 | - | 51,880 |
05.02.25 16:23:16 | - | 51,860 |
05.02.25 16:23:02 | - | 51,860 |
05.02.25 16:22:58 | - | 51,860 |
05.02.25 16:22:55 | - | 51,880 |
05.02.25 16:22:54 | - | 51,860 |
05.02.25 16:22:52 | - | 51,860 |
05.02.25 16:22:42 | - | 51,840 |
05.02.25 16:22:38 | - | 51,820 |
05.02.25 16:22:33 | - | 51,820 |
05.02.25 16:22:29 | - | 51,820 |
05.02.25 16:22:22 | - | 51,820 |
05.02.25 16:22:19 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:22:18 | - | 51,800 |
05.02.25 16:22:09 | - | 51,820 |
05.02.25 16:22:08 | - | 51,820 |
05.02.25 16:22:05 | - | 51,820 |
05.02.25 16:22:01 | - | 51,840 |
05.02.25 16:21:57 | - | 51,820 |
05.02.25 16:21:54 | - | 51,820 |
05.02.25 16:21:45 | - | 51,820 |
05.02.25 16:21:43 | - | 51,820 |
05.02.25 16:21:41 | - | 51,800 |
05.02.25 16:21:37 | - | 51,820 |
05.02.25 16:21:33 | - | 51,800 |
05.02.25 16:21:30 | - | 51,820 |
05.02.25 16:21:27 | - | 51,820 |
05.02.25 16:21:26 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:21:21 | - | 51,820 |
05.02.25 16:21:18 | - | 51,820 |
05.02.25 16:21:06 | - | 51,820 |
05.02.25 16:21:05 | - | 51,840 |
05.02.25 16:21:02 | - | 51,840 |
05.02.25 16:20:57 | - | 51,860 |
05.02.25 16:20:51 | - | 51,860 |
05.02.25 16:20:49 | - | 51,860 |
05.02.25 16:20:45 | - | 51,860 |
05.02.25 16:20:43 | - | 51,840 |
05.02.25 16:20:42 | - | 51,860 |
05.02.25 16:20:39 | - | 51,860 |
05.02.25 16:20:38 | - | 51,840 |
05.02.25 16:20:32 | - | 51,840 |
05.02.25 16:20:28 | - | 51,860 |