ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:29:40 | - | 51,860 |
05.02.25 16:29:36 | - | 51,860 |
05.02.25 16:29:33 | - | 51,840 |
05.02.25 16:29:27 | - | 51,860 |
05.02.25 16:29:26 | - | 51,860 |
05.02.25 16:29:25 | - | 51,860 |
05.02.25 16:29:23 | - | 51,860 |
05.02.25 16:29:17 | - | 51,840 |
05.02.25 16:29:13 | - | 51,860 |
05.02.25 16:29:08 | - | 51,860 |
05.02.25 16:29:04 | - | 51,840 |
05.02.25 16:28:59 | - | 51,840 |
05.02.25 16:28:56 | - | 51,860 |
05.02.25 16:28:55 | - | 51,860 |
05.02.25 16:28:53 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:28:48 | - | 51,860 |
05.02.25 16:28:42 | - | 51,880 |
05.02.25 16:28:40 | - | 51,860 |
05.02.25 16:28:22 | - | 51,880 |
05.02.25 16:28:20 | - | 51,860 |
05.02.25 16:28:14 | - | 51,860 |
05.02.25 16:28:12 | - | 51,860 |
05.02.25 16:28:08 | - | 51,860 |
05.02.25 16:28:05 | - | 51,860 |
05.02.25 16:28:04 | - | 51,880 |
05.02.25 16:28:02 | - | 51,880 |
05.02.25 16:27:57 | - | 51,880 |
05.02.25 16:27:55 | - | 51,900 |
05.02.25 16:27:53 | - | 51,880 |
05.02.25 16:27:52 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:27:43 | - | 51,880 |
05.02.25 16:27:40 | - | 51,880 |
05.02.25 16:27:36 | - | 51,880 |
05.02.25 16:27:34 | - | 51,880 |
05.02.25 16:27:26 | - | 51,880 |
05.02.25 16:27:20 | - | 51,880 |
05.02.25 16:27:17 | - | 51,900 |
05.02.25 16:27:15 | - | 51,880 |
05.02.25 16:27:14 | - | 51,880 |
05.02.25 16:27:13 | - | 51,880 |
05.02.25 16:27:04 | - | 51,880 |
05.02.25 16:26:55 | - | 51,880 |
05.02.25 16:26:51 | - | 51,880 |
05.02.25 16:26:48 | - | 51,880 |
05.02.25 16:26:46 | - | 51,880 |