ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:07:28 | - | 51,840 |
05.02.25 16:07:26 | - | 51,840 |
05.02.25 16:07:23 | - | 51,840 |
05.02.25 16:07:16 | - | 51,860 |
05.02.25 16:07:12 | - | 51,840 |
05.02.25 16:07:10 | - | 51,840 |
05.02.25 16:07:06 | - | 51,820 |
05.02.25 16:07:04 | - | 51,840 |
05.02.25 16:07:03 | - | 51,820 |
05.02.25 16:07:00 | - | 51,840 |
05.02.25 16:06:46 | - | 51,820 |
05.02.25 16:06:42 | - | 51,840 |
05.02.25 16:06:40 | - | 51,840 |
05.02.25 16:06:32 | - | 51,820 |
05.02.25 16:06:26 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:06:16 | - | 51,840 |
05.02.25 16:06:11 | - | 51,820 |
05.02.25 16:06:10 | - | 51,840 |
05.02.25 16:06:05 | - | 51,820 |
05.02.25 16:06:04 | - | 51,840 |
05.02.25 16:05:57 | - | 51,820 |
05.02.25 16:05:54 | - | 51,820 |
05.02.25 16:05:53 | - | 51,840 |
05.02.25 16:05:49 | - | 51,820 |
05.02.25 16:05:46 | - | 51,800 |
05.02.25 16:05:44 | - | 51,820 |
05.02.25 16:05:43 | - | 51,800 |
05.02.25 16:05:41 | - | 51,800 |
05.02.25 16:05:37 | - | 51,820 |
05.02.25 16:05:33 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:05:31 | - | 51,800 |
05.02.25 16:05:29 | - | 51,800 |
05.02.25 16:05:25 | - | 51,800 |
05.02.25 16:05:20 | - | 51,780 |
05.02.25 16:05:13 | - | 51,760 |
05.02.25 16:05:09 | - | 51,760 |
05.02.25 16:05:08 | - | 51,780 |
05.02.25 16:05:05 | - | 51,760 |
05.02.25 16:05:02 | - | 51,780 |
05.02.25 16:04:59 | - | 51,800 |
05.02.25 16:04:57 | - | 51,780 |
05.02.25 16:04:55 | - | 51,780 |
05.02.25 16:04:52 | - | 51,760 |
05.02.25 16:04:45 | - | 51,780 |
05.02.25 16:04:44 | - | 51,760 |