ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:55:33 | - | 51,880 |
05.02.25 15:55:30 | - | 51,880 |
05.02.25 15:55:27 | - | 51,880 |
05.02.25 15:55:21 | - | 51,880 |
05.02.25 15:55:19 | - | 51,880 |
05.02.25 15:55:17 | - | 51,860 |
05.02.25 15:55:16 | - | 51,880 |
05.02.25 15:55:14 | - | 51,880 |
05.02.25 15:55:10 | - | 51,880 |
05.02.25 15:55:05 | - | 51,880 |
05.02.25 15:54:59 | - | 51,880 |
05.02.25 15:54:56 | - | 51,880 |
05.02.25 15:54:54 | - | 51,880 |
05.02.25 15:54:49 | - | 51,880 |
05.02.25 15:54:43 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:54:39 | - | 51,900 |
05.02.25 15:54:37 | - | 51,880 |
05.02.25 15:54:33 | - | 51,880 |
05.02.25 15:54:32 | - | 51,900 |
05.02.25 15:54:27 | - | 51,900 |
05.02.25 15:54:24 | - | 51,920 |
05.02.25 15:54:11 | - | 51,900 |
05.02.25 15:54:05 | - | 51,900 |
05.02.25 15:54:01 | - | 51,900 |
05.02.25 15:53:57 | - | 51,900 |
05.02.25 15:53:56 | - | 51,900 |
05.02.25 15:53:51 | - | 51,920 |
05.02.25 15:53:48 | - | 51,900 |
05.02.25 15:53:42 | - | 51,900 |
05.02.25 15:53:38 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:53:36 | - | 51,900 |
05.02.25 15:53:35 | - | 51,900 |
05.02.25 15:53:29 | - | 51,900 |
05.02.25 15:53:26 | - | 51,920 |
05.02.25 15:53:19 | - | 51,920 |
05.02.25 15:53:09 | - | 51,900 |
05.02.25 15:53:07 | - | 51,880 |
05.02.25 15:53:05 | - | 51,900 |
05.02.25 15:53:03 | - | 51,900 |
05.02.25 15:53:01 | - | 51,880 |
05.02.25 15:52:58 | - | 51,880 |
05.02.25 15:52:56 | - | 51,880 |
05.02.25 15:52:48 | - | 51,860 |
05.02.25 15:52:41 | - | 51,880 |
05.02.25 15:52:40 | - | 51,860 |