ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:50:08 | - | 51,900 |
05.02.25 15:50:04 | - | 51,900 |
05.02.25 15:49:56 | - | 51,900 |
05.02.25 15:49:55 | - | 51,880 |
05.02.25 15:49:50 | - | 51,880 |
05.02.25 15:49:48 | - | 51,900 |
05.02.25 15:49:43 | - | 51,880 |
05.02.25 15:49:40 | - | 51,900 |
05.02.25 15:49:37 | - | 51,880 |
05.02.25 15:49:32 | - | 51,920 |
05.02.25 15:49:30 | - | 51,900 |
05.02.25 15:49:27 | - | 51,900 |
05.02.25 15:49:24 | - | 51,920 |
05.02.25 15:49:17 | - | 51,920 |
05.02.25 15:49:15 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:49:13 | - | 51,920 |
05.02.25 15:49:10 | - | 51,920 |
05.02.25 15:49:05 | - | 51,920 |
05.02.25 15:49:03 | - | 51,920 |
05.02.25 15:49:01 | - | 51,920 |
05.02.25 15:48:59 | - | 51,920 |
05.02.25 15:48:57 | - | 51,920 |
05.02.25 15:48:51 | - | 51,900 |
05.02.25 15:48:48 | - | 51,920 |
05.02.25 15:48:46 | - | 51,900 |
05.02.25 15:48:40 | - | 51,900 |
05.02.25 15:48:36 | - | 51,900 |
05.02.25 15:48:34 | - | 51,920 |
05.02.25 15:48:33 | - | 51,900 |
05.02.25 15:48:29 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:48:25 | - | 51,920 |
05.02.25 15:48:21 | - | 51,920 |
05.02.25 15:48:19 | - | 51,920 |
05.02.25 15:48:17 | - | 51,920 |
05.02.25 15:48:14 | - | 51,920 |
05.02.25 15:48:09 | - | 51,920 |
05.02.25 15:48:07 | - | 51,920 |
05.02.25 15:48:05 | - | 51,920 |
05.02.25 15:48:02 | - | 51,920 |
05.02.25 15:48:01 | - | 51,920 |
05.02.25 15:47:58 | - | 51,920 |
05.02.25 15:47:54 | - | 51,920 |
05.02.25 15:47:50 | - | 51,920 |
05.02.25 15:47:47 | - | 51,940 |
05.02.25 15:47:44 | - | 51,920 |