ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:41:10 | - | 52,000 |
05.02.25 15:41:08 | - | 52,000 |
05.02.25 15:41:05 | - | 52,000 |
05.02.25 15:40:54 | - | 52,000 |
05.02.25 15:40:51 | - | 52,000 |
05.02.25 15:40:42 | - | 51,980 |
05.02.25 15:40:39 | - | 52,000 |
05.02.25 15:40:37 | - | 52,000 |
05.02.25 15:40:33 | - | 51,980 |
05.02.25 15:40:30 | - | 51,960 |
05.02.25 15:40:23 | - | 51,960 |
05.02.25 15:40:20 | - | 51,980 |
05.02.25 15:40:16 | - | 52,000 |
05.02.25 15:40:14 | - | 51,980 |
05.02.25 15:40:06 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:40:02 | - | 51,980 |
05.02.25 15:39:58 | - | 52,000 |
05.02.25 15:39:56 | - | 52,000 |
05.02.25 15:39:54 | - | 52,000 |
05.02.25 15:39:49 | - | 52,000 |
05.02.25 15:39:46 | - | 51,980 |
05.02.25 15:39:44 | - | 51,980 |
05.02.25 15:39:43 | - | 52,000 |
05.02.25 15:39:40 | - | 52,000 |
05.02.25 15:39:38 | - | 52,000 |
05.02.25 15:39:34 | - | 52,000 |
05.02.25 15:39:32 | - | 52,020 |
05.02.25 15:39:28 | - | 52,000 |
05.02.25 15:39:26 | - | 52,000 |
05.02.25 15:39:23 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:39:21 | - | 52,000 |
05.02.25 15:39:17 | - | 52,020 |
05.02.25 15:39:16 | - | 52,000 |
05.02.25 15:39:14 | - | 52,020 |
05.02.25 15:39:13 | - | 52,000 |
05.02.25 15:39:11 | - | 52,020 |
05.02.25 15:39:10 | - | 52,000 |
05.02.25 15:39:07 | - | 52,000 |
05.02.25 15:39:06 | - | 52,000 |
05.02.25 15:38:57 | - | 52,000 |
05.02.25 15:38:53 | - | 52,020 |
05.02.25 15:38:51 | - | 52,000 |
05.02.25 15:38:47 | - | 51,980 |
05.02.25 15:38:46 | - | 52,000 |
05.02.25 15:38:41 | - | 51,980 |