ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:29:27 | - | 52,080 |
05.02.25 15:29:25 | - | 52,080 |
05.02.25 15:29:23 | - | 52,100 |
05.02.25 15:29:17 | - | 52,080 |
05.02.25 15:29:16 | - | 52,100 |
05.02.25 15:29:15 | - | 52,080 |
05.02.25 15:29:09 | - | 52,100 |
05.02.25 15:29:08 | - | 52,080 |
05.02.25 15:29:06 | - | 52,100 |
05.02.25 15:29:05 | - | 52,100 |
05.02.25 15:28:57 | - | 52,100 |
05.02.25 15:28:55 | - | 52,080 |
05.02.25 15:28:48 | - | 52,100 |
05.02.25 15:28:47 | - | 52,100 |
05.02.25 15:28:43 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:28:40 | - | 52,120 |
05.02.25 15:28:37 | - | 52,100 |
05.02.25 15:28:36 | - | 52,100 |
05.02.25 15:28:35 | - | 52,120 |
05.02.25 15:28:33 | - | 52,100 |
05.02.25 15:28:32 | - | 52,120 |
05.02.25 15:28:31 | - | 52,100 |
05.02.25 15:28:21 | - | 52,120 |
05.02.25 15:28:05 | - | 52,100 |
05.02.25 15:28:04 | - | 52,100 |
05.02.25 15:28:02 | - | 52,100 |
05.02.25 15:27:59 | - | 52,080 |
05.02.25 15:27:57 | - | 52,100 |
05.02.25 15:27:52 | - | 52,080 |
05.02.25 15:27:50 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:27:48 | - | 52,100 |
05.02.25 15:27:46 | - | 52,100 |
05.02.25 15:27:45 | - | 52,100 |
05.02.25 15:27:44 | - | 52,100 |
05.02.25 15:27:43 | - | 52,100 |
05.02.25 15:27:41 | - | 52,080 |
05.02.25 15:27:35 | - | 52,120 |
05.02.25 15:27:28 | - | 52,100 |
05.02.25 15:27:24 | - | 52,080 |
05.02.25 15:27:21 | - | 52,100 |
05.02.25 15:27:17 | - | 52,080 |
05.02.25 15:27:12 | - | 52,100 |
05.02.25 15:27:10 | - | 52,080 |
05.02.25 15:27:09 | - | 52,100 |
05.02.25 15:27:08 | - | 52,080 |