ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 11:21:14 | - | 52,040 |
05.02.25 11:21:13 | - | 52,040 |
05.02.25 11:21:12 | - | 52,060 |
05.02.25 11:21:11 | - | 52,040 |
05.02.25 11:21:10 | - | 52,060 |
05.02.25 11:21:09 | - | 52,040 |
05.02.25 11:21:08 | - | 52,060 |
05.02.25 11:21:06 | - | 52,040 |
05.02.25 11:20:57 | - | 52,060 |
05.02.25 11:20:33 | - | 52,040 |
05.02.25 11:20:32 | - | 52,060 |
05.02.25 11:20:30 | - | 52,060 |
05.02.25 11:20:22 | - | 52,060 |
05.02.25 11:20:18 | - | 52,040 |
05.02.25 11:20:11 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 11:20:02 | - | 52,040 |
05.02.25 11:20:01 | - | 52,040 |
05.02.25 11:19:55 | - | 52,040 |
05.02.25 11:19:54 | - | 52,040 |
05.02.25 11:19:50 | - | 52,040 |
05.02.25 11:19:49 | - | 52,040 |
05.02.25 11:19:47 | - | 52,040 |
05.02.25 11:19:38 | - | 52,060 |
05.02.25 11:19:21 | - | 52,040 |
05.02.25 11:19:15 | - | 52,020 |
05.02.25 11:19:08 | - | 52,040 |
05.02.25 11:19:07 | - | 52,020 |
05.02.25 11:19:02 | - | 52,020 |
05.02.25 11:18:53 | - | 52,040 |
05.02.25 11:18:46 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 11:18:44 | - | 52,020 |
05.02.25 11:18:43 | - | 52,040 |
05.02.25 11:18:42 | - | 52,020 |
05.02.25 11:18:42 | - | 52,040 |
05.02.25 11:18:39 | - | 52,040 |
05.02.25 11:18:38 | - | 52,040 |
05.02.25 11:18:37 | - | 52,040 |
05.02.25 11:18:36 | - | 52,040 |
05.02.25 11:18:35 | - | 52,060 |
05.02.25 11:18:29 | - | 52,040 |
05.02.25 11:18:27 | - | 52,020 |
05.02.25 11:18:18 | - | 52,040 |
05.02.25 11:18:16 | - | 52,020 |
05.02.25 11:18:10 | - | 52,040 |
05.02.25 11:18:09 | - | 52,020 |