ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:49:17 | - | 52,080 |
05.02.25 09:49:11 | - | 52,060 |
05.02.25 09:49:10 | - | 52,060 |
05.02.25 09:49:09 | - | 52,080 |
05.02.25 09:49:08 | - | 52,060 |
05.02.25 09:49:06 | - | 52,060 |
05.02.25 09:49:04 | - | 52,080 |
05.02.25 09:48:52 | - | 52,060 |
05.02.25 09:48:51 | - | 52,080 |
05.02.25 09:48:50 | - | 52,060 |
05.02.25 09:48:48 | - | 52,020 |
05.02.25 09:48:47 | - | 52,040 |
05.02.25 09:48:46 | - | 52,060 |
05.02.25 09:48:42 | - | 52,080 |
05.02.25 09:48:40 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:48:34 | - | 52,060 |
05.02.25 09:48:27 | - | 52,080 |
05.02.25 09:48:26 | - | 52,060 |
05.02.25 09:48:23 | - | 52,080 |
05.02.25 09:48:16 | - | 52,060 |
05.02.25 09:48:11 | - | 52,060 |
05.02.25 09:48:10 | - | 52,080 |
05.02.25 09:48:06 | - | 52,060 |
05.02.25 09:48:05 | - | 52,060 |
05.02.25 09:48:04 | - | 52,080 |
05.02.25 09:48:03 | - | 52,060 |
05.02.25 09:47:59 | - | 52,080 |
05.02.25 09:47:56 | - | 52,080 |
05.02.25 09:47:53 | - | 52,080 |
05.02.25 09:47:52 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:47:49 | - | 52,080 |
05.02.25 09:47:47 | - | 52,060 |
05.02.25 09:47:46 | - | 52,080 |
05.02.25 09:47:42 | - | 52,060 |
05.02.25 09:47:36 | - | 52,060 |
05.02.25 09:47:19 | - | 52,080 |
05.02.25 09:47:15 | - | 52,060 |
05.02.25 09:47:13 | - | 52,080 |
05.02.25 09:47:12 | - | 52,060 |
05.02.25 09:47:11 | - | 52,080 |
05.02.25 09:47:10 | - | 52,060 |
05.02.25 09:47:08 | - | 52,080 |
05.02.25 09:47:07 | - | 52,060 |
05.02.25 09:47:05 | - | 52,080 |
05.02.25 09:47:04 | - | 52,100 |