ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:52:06 | - | 52,140 |
05.02.25 09:52:04 | - | 52,120 |
05.02.25 09:52:03 | - | 52,140 |
05.02.25 09:52:02 | - | 52,120 |
05.02.25 09:51:59 | - | 52,120 |
05.02.25 09:51:57 | - | 52,120 |
05.02.25 09:51:54 | - | 52,140 |
05.02.25 09:51:52 | - | 52,120 |
05.02.25 09:51:49 | - | 52,140 |
05.02.25 09:51:48 | - | 52,120 |
05.02.25 09:51:45 | - | 52,120 |
05.02.25 09:51:39 | - | 52,100 |
05.02.25 09:51:33 | - | 52,120 |
05.02.25 09:51:30 | - | 52,140 |
05.02.25 09:51:29 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:51:28 | - | 52,140 |
05.02.25 09:51:27 | - | 52,120 |
05.02.25 09:51:25 | - | 52,120 |
05.02.25 09:51:22 | - | 52,120 |
05.02.25 09:51:21 | - | 52,120 |
05.02.25 09:51:18 | - | 52,120 |
05.02.25 09:51:17 | - | 52,120 |
05.02.25 09:51:16 | - | 52,100 |
05.02.25 09:51:13 | - | 52,120 |
05.02.25 09:51:09 | - | 52,100 |
05.02.25 09:51:07 | - | 52,120 |
05.02.25 09:51:05 | - | 52,100 |
05.02.25 09:51:02 | - | 52,120 |
05.02.25 09:51:00 | - | 52,100 |
05.02.25 09:50:57 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:50:42 | - | 52,100 |
05.02.25 09:50:40 | - | 52,100 |
05.02.25 09:50:36 | - | 52,100 |
05.02.25 09:50:23 | - | 52,080 |
05.02.25 09:50:06 | - | 52,100 |
05.02.25 09:50:04 | - | 52,080 |
05.02.25 09:50:02 | - | 52,060 |
05.02.25 09:50:00 | - | 52,080 |
05.02.25 09:49:56 | - | 52,060 |
05.02.25 09:49:55 | - | 52,080 |
05.02.25 09:49:47 | - | 52,060 |
05.02.25 09:49:28 | - | 52,080 |
05.02.25 09:49:27 | - | 52,060 |
05.02.25 09:49:23 | - | 52,060 |
05.02.25 09:49:17 | - | 52,080 |