ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:46:59 | - | 52,100 |
05.02.25 09:46:57 | - | 52,100 |
05.02.25 09:46:55 | - | 52,100 |
05.02.25 09:46:53 | - | 52,100 |
05.02.25 09:46:50 | - | 52,120 |
05.02.25 09:46:49 | - | 52,100 |
05.02.25 09:46:46 | - | 52,120 |
05.02.25 09:46:33 | - | 52,100 |
05.02.25 09:46:31 | - | 52,120 |
05.02.25 09:46:30 | - | 52,100 |
05.02.25 09:46:29 | - | 52,120 |
05.02.25 09:46:28 | - | 52,100 |
05.02.25 09:46:27 | - | 52,120 |
05.02.25 09:46:21 | - | 52,100 |
05.02.25 09:46:20 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:46:18 | - | 52,100 |
05.02.25 09:46:16 | - | 52,100 |
05.02.25 09:46:15 | - | 52,100 |
05.02.25 09:46:14 | - | 52,100 |
05.02.25 09:46:06 | - | 52,080 |
05.02.25 09:46:05 | - | 52,080 |
05.02.25 09:46:01 | - | 52,080 |
05.02.25 09:45:54 | - | 52,080 |
05.02.25 09:45:53 | - | 52,080 |
05.02.25 09:45:52 | - | 52,080 |
05.02.25 09:45:51 | - | 52,080 |
05.02.25 09:45:49 | - | 52,080 |
05.02.25 09:45:48 | - | 52,060 |
05.02.25 09:45:47 | - | 52,060 |
05.02.25 09:45:46 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:45:43 | - | 52,040 |
05.02.25 09:45:41 | - | 52,040 |
05.02.25 09:45:30 | - | 52,040 |
05.02.25 09:45:29 | - | 52,060 |
05.02.25 09:45:21 | - | 52,040 |
05.02.25 09:45:20 | - | 52,020 |
05.02.25 09:45:17 | - | 52,040 |
05.02.25 09:45:16 | - | 52,040 |
05.02.25 09:45:15 | - | 52,040 |
05.02.25 09:45:13 | - | 52,040 |
05.02.25 09:45:12 | - | 52,020 |
05.02.25 09:45:10 | - | 52,020 |
05.02.25 09:45:09 | - | 52,000 |
05.02.25 09:45:08 | - | 52,000 |
05.02.25 09:45:07 | - | 52,020 |