ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:53:12 | - | 52,100 |
03.02.25 14:53:05 | - | 52,120 |
03.02.25 14:53:03 | - | 52,140 |
03.02.25 14:53:01 | - | 52,140 |
03.02.25 14:53:00 | - | 52,120 |
03.02.25 14:52:59 | - | 52,140 |
03.02.25 14:52:58 | - | 52,120 |
03.02.25 14:52:52 | - | 52,140 |
03.02.25 14:52:42 | - | 52,120 |
03.02.25 14:52:37 | - | 52,100 |
03.02.25 14:52:36 | - | 52,120 |
03.02.25 14:52:33 | - | 52,100 |
03.02.25 14:52:32 | - | 52,120 |
03.02.25 14:52:28 | - | 52,100 |
03.02.25 14:52:22 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:52:21 | - | 52,120 |
03.02.25 14:52:20 | - | 52,120 |
03.02.25 14:52:19 | - | 52,120 |
03.02.25 14:52:14 | - | 52,120 |
03.02.25 14:52:13 | - | 52,120 |
03.02.25 14:51:55 | - | 52,120 |
03.02.25 14:51:50 | - | 52,100 |
03.02.25 14:51:45 | - | 52,120 |
03.02.25 14:51:42 | - | 52,100 |
03.02.25 14:51:41 | - | 52,080 |
03.02.25 14:51:38 | - | 52,100 |
03.02.25 14:51:20 | - | 52,100 |
03.02.25 14:51:19 | - | 52,120 |
03.02.25 14:51:14 | - | 52,100 |
03.02.25 14:51:12 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:51:08 | - | 52,100 |
03.02.25 14:50:57 | - | 52,120 |
03.02.25 14:50:56 | - | 52,100 |
03.02.25 14:50:54 | - | 52,100 |
03.02.25 14:50:50 | - | 52,080 |
03.02.25 14:50:49 | - | 52,100 |
03.02.25 14:50:48 | - | 52,080 |
03.02.25 14:50:45 | - | 52,100 |
03.02.25 14:50:44 | - | 52,060 |
03.02.25 14:50:39 | - | 52,080 |
03.02.25 14:50:38 | - | 52,100 |
03.02.25 14:50:37 | - | 52,060 |
03.02.25 14:50:36 | - | 52,080 |
03.02.25 14:50:35 | - | 52,100 |
03.02.25 14:50:24 | - | 52,080 |