ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:51:19 | - | 52,120 |
03.02.25 14:51:14 | - | 52,100 |
03.02.25 14:51:12 | - | 52,120 |
03.02.25 14:51:08 | - | 52,100 |
03.02.25 14:50:57 | - | 52,120 |
03.02.25 14:50:56 | - | 52,100 |
03.02.25 14:50:54 | - | 52,100 |
03.02.25 14:50:50 | - | 52,080 |
03.02.25 14:50:49 | - | 52,100 |
03.02.25 14:50:48 | - | 52,080 |
03.02.25 14:50:45 | - | 52,100 |
03.02.25 14:50:44 | - | 52,060 |
03.02.25 14:50:39 | - | 52,080 |
03.02.25 14:50:38 | - | 52,100 |
03.02.25 14:50:37 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:50:36 | - | 52,080 |
03.02.25 14:50:35 | - | 52,100 |
03.02.25 14:50:24 | - | 52,080 |
03.02.25 14:50:23 | - | 52,040 |
03.02.25 14:50:21 | - | 52,060 |
03.02.25 14:50:20 | - | 52,040 |
03.02.25 14:50:19 | - | 52,020 |
03.02.25 14:50:08 | - | 52,040 |
03.02.25 14:50:07 | - | 52,060 |
03.02.25 14:50:03 | - | 52,040 |
03.02.25 14:50:00 | - | 52,040 |
03.02.25 14:49:59 | - | 52,040 |
03.02.25 14:49:57 | - | 52,040 |
03.02.25 14:49:49 | - | 52,060 |
03.02.25 14:49:48 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:49:47 | - | 52,060 |
03.02.25 14:49:44 | - | 52,060 |
03.02.25 14:49:43 | - | 52,060 |
03.02.25 14:49:41 | - | 52,060 |
03.02.25 14:49:40 | - | 52,060 |
03.02.25 14:49:39 | - | 52,060 |
03.02.25 14:49:38 | - | 52,060 |
03.02.25 14:49:37 | - | 52,060 |
03.02.25 14:49:35 | - | 52,040 |
03.02.25 14:49:26 | - | 52,060 |
03.02.25 14:49:18 | - | 52,040 |
03.02.25 14:49:17 | - | 52,060 |
03.02.25 14:49:16 | - | 52,040 |
03.02.25 14:49:12 | - | 52,040 |
03.02.25 14:49:09 | - | 52,060 |