ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:50:23 | - | 52,040 |
03.02.25 14:50:21 | - | 52,060 |
03.02.25 14:50:20 | - | 52,040 |
03.02.25 14:50:19 | - | 52,020 |
03.02.25 14:50:08 | - | 52,040 |
03.02.25 14:50:07 | - | 52,060 |
03.02.25 14:50:03 | - | 52,040 |
03.02.25 14:50:00 | - | 52,040 |
03.02.25 14:49:59 | - | 52,040 |
03.02.25 14:49:57 | - | 52,040 |
03.02.25 14:49:49 | - | 52,060 |
03.02.25 14:49:48 | - | 52,060 |
03.02.25 14:49:47 | - | 52,060 |
03.02.25 14:49:44 | - | 52,060 |
03.02.25 14:49:43 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:49:41 | - | 52,060 |
03.02.25 14:49:40 | - | 52,060 |
03.02.25 14:49:39 | - | 52,060 |
03.02.25 14:49:38 | - | 52,060 |
03.02.25 14:49:37 | - | 52,060 |
03.02.25 14:49:35 | - | 52,040 |
03.02.25 14:49:26 | - | 52,060 |
03.02.25 14:49:18 | - | 52,040 |
03.02.25 14:49:17 | - | 52,060 |
03.02.25 14:49:16 | - | 52,040 |
03.02.25 14:49:12 | - | 52,040 |
03.02.25 14:49:09 | - | 52,060 |
03.02.25 14:49:08 | - | 52,040 |
03.02.25 14:49:05 | - | 52,060 |
03.02.25 14:49:04 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:49:01 | - | 52,040 |
03.02.25 14:49:00 | - | 52,040 |
03.02.25 14:48:58 | - | 52,060 |
03.02.25 14:48:57 | - | 52,040 |
03.02.25 14:48:54 | - | 52,060 |
03.02.25 14:48:53 | - | 52,040 |
03.02.25 14:48:50 | - | 52,060 |
03.02.25 14:48:47 | - | 52,060 |
03.02.25 14:48:40 | - | 52,060 |
03.02.25 14:48:35 | - | 52,080 |
03.02.25 14:48:33 | - | 52,080 |
03.02.25 14:48:32 | - | 52,080 |
03.02.25 14:48:29 | - | 52,080 |
03.02.25 14:48:28 | - | 52,080 |
03.02.25 14:48:23 | - | 52,080 |