ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:03:15 | - | 51,960 |
03.02.25 15:03:14 | - | 51,960 |
03.02.25 15:03:12 | - | 51,960 |
03.02.25 15:03:11 | - | 51,960 |
03.02.25 15:03:06 | - | 51,960 |
03.02.25 15:03:05 | - | 51,940 |
03.02.25 15:03:04 | - | 51,960 |
03.02.25 15:03:01 | - | 51,960 |
03.02.25 15:02:55 | - | 51,960 |
03.02.25 15:02:52 | - | 51,960 |
03.02.25 15:02:51 | - | 51,960 |
03.02.25 15:02:48 | - | 51,960 |
03.02.25 15:02:46 | - | 51,960 |
03.02.25 15:02:43 | - | 51,940 |
03.02.25 15:02:33 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:02:32 | - | 51,940 |
03.02.25 15:02:30 | - | 51,960 |
03.02.25 15:02:29 | - | 51,960 |
03.02.25 15:02:28 | - | 51,960 |
03.02.25 15:02:27 | - | 51,960 |
03.02.25 15:02:21 | - | 51,940 |
03.02.25 15:02:21 | - | 51,960 |
03.02.25 15:02:19 | - | 51,960 |
03.02.25 15:02:18 | - | 51,960 |
03.02.25 15:02:16 | - | 51,960 |
03.02.25 15:02:10 | - | 51,960 |
03.02.25 15:02:09 | - | 51,960 |
03.02.25 15:02:09 | - | 51,960 |
03.02.25 15:02:07 | - | 51,980 |
03.02.25 15:02:04 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:01:58 | - | 51,960 |
03.02.25 15:01:55 | - | 51,980 |
03.02.25 15:01:54 | - | 51,980 |
03.02.25 15:01:51 | - | 51,960 |
03.02.25 15:01:49 | - | 51,980 |
03.02.25 15:01:47 | - | 52,000 |
03.02.25 15:01:45 | - | 51,980 |
03.02.25 15:01:44 | - | 52,000 |
03.02.25 15:01:41 | - | 51,980 |
03.02.25 15:01:40 | - | 52,020 |
03.02.25 15:01:38 | - | 52,000 |
03.02.25 15:01:37 | - | 52,000 |
03.02.25 15:01:36 | - | 52,000 |
03.02.25 15:01:32 | - | 52,020 |
03.02.25 15:01:31 | - | 52,000 |