ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:08:09 | - | 51,960 |
03.02.25 15:08:07 | - | 51,980 |
03.02.25 15:08:05 | - | 51,980 |
03.02.25 15:08:00 | - | 51,980 |
03.02.25 15:07:59 | - | 51,980 |
03.02.25 15:07:56 | - | 51,980 |
03.02.25 15:07:52 | - | 51,960 |
03.02.25 15:07:50 | - | 51,980 |
03.02.25 15:07:49 | - | 51,960 |
03.02.25 15:07:23 | - | 51,980 |
03.02.25 15:07:19 | - | 51,960 |
03.02.25 15:07:17 | - | 51,980 |
03.02.25 15:07:15 | - | 51,980 |
03.02.25 15:07:13 | - | 51,980 |
03.02.25 15:07:10 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:07:08 | - | 51,980 |
03.02.25 15:07:05 | - | 52,000 |
03.02.25 15:07:02 | - | 51,980 |
03.02.25 15:07:01 | - | 52,000 |
03.02.25 15:07:00 | - | 51,980 |
03.02.25 15:06:56 | - | 51,980 |
03.02.25 15:06:55 | - | 52,000 |
03.02.25 15:06:48 | - | 51,980 |
03.02.25 15:06:46 | - | 52,000 |
03.02.25 15:06:42 | - | 51,980 |
03.02.25 15:06:41 | - | 52,000 |
03.02.25 15:06:41 | - | 51,980 |
03.02.25 15:06:35 | - | 51,980 |
03.02.25 15:06:33 | - | 51,980 |
03.02.25 15:06:30 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:06:20 | - | 51,980 |
03.02.25 15:06:05 | - | 51,980 |
03.02.25 15:06:04 | - | 51,980 |
03.02.25 15:06:03 | - | 51,980 |
03.02.25 15:06:02 | - | 51,980 |
03.02.25 15:05:59 | - | 51,980 |
03.02.25 15:05:56 | - | 52,000 |
03.02.25 15:05:52 | - | 51,980 |
03.02.25 15:05:51 | - | 52,000 |
03.02.25 15:05:50 | - | 51,980 |
03.02.25 15:05:49 | - | 52,000 |
03.02.25 15:05:44 | - | 51,980 |
03.02.25 15:05:40 | - | 52,000 |
03.02.25 15:05:38 | - | 51,980 |
03.02.25 15:05:36 | - | 52,000 |