ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:05:33 | - | 52,000 |
03.02.25 15:05:28 | - | 52,000 |
03.02.25 15:05:23 | - | 52,000 |
03.02.25 15:05:20 | - | 52,000 |
03.02.25 15:05:11 | - | 52,000 |
03.02.25 15:05:06 | - | 52,000 |
03.02.25 15:05:02 | - | 52,000 |
03.02.25 15:05:01 | - | 52,000 |
03.02.25 15:05:00 | - | 52,000 |
03.02.25 15:04:58 | - | 52,000 |
03.02.25 15:04:57 | - | 52,000 |
03.02.25 15:04:56 | - | 52,000 |
03.02.25 15:04:49 | - | 52,000 |
03.02.25 15:04:43 | - | 52,000 |
03.02.25 15:04:42 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:04:41 | - | 52,000 |
03.02.25 15:04:40 | - | 52,000 |
03.02.25 15:04:37 | - | 51,980 |
03.02.25 15:04:35 | - | 51,960 |
03.02.25 15:04:32 | - | 51,960 |
03.02.25 15:04:31 | - | 51,980 |
03.02.25 15:04:27 | - | 51,960 |
03.02.25 15:04:26 | - | 51,980 |
03.02.25 15:04:23 | - | 51,980 |
03.02.25 15:04:22 | - | 51,960 |
03.02.25 15:04:20 | - | 52,000 |
03.02.25 15:04:11 | - | 51,980 |
03.02.25 15:04:09 | - | 51,960 |
03.02.25 15:04:07 | - | 51,980 |
03.02.25 15:04:05 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:04:03 | - | 51,980 |
03.02.25 15:03:59 | - | 51,960 |
03.02.25 15:03:58 | - | 51,980 |
03.02.25 15:03:54 | - | 51,960 |
03.02.25 15:03:53 | - | 51,980 |
03.02.25 15:03:52 | - | 51,960 |
03.02.25 15:03:51 | - | 51,980 |
03.02.25 15:03:43 | - | 51,960 |
03.02.25 15:03:41 | - | 51,960 |
03.02.25 15:03:40 | - | 51,940 |
03.02.25 15:03:33 | - | 51,960 |
03.02.25 15:03:32 | - | 51,960 |
03.02.25 15:03:31 | - | 51,980 |
03.02.25 15:03:30 | - | 51,960 |
03.02.25 15:03:24 | - | 51,980 |