ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:44:35 | - | 52,900 |
31.01.25 09:44:33 | - | 52,900 |
31.01.25 09:44:31 | - | 52,920 |
31.01.25 09:44:27 | - | 52,940 |
31.01.25 09:44:25 | - | 52,920 |
31.01.25 09:44:23 | - | 52,940 |
31.01.25 09:44:22 | - | 52,940 |
31.01.25 09:44:20 | - | 52,980 |
31.01.25 09:44:19 | - | 52,960 |
31.01.25 09:44:18 | - | 52,980 |
31.01.25 09:44:17 | - | 52,960 |
31.01.25 09:44:16 | - | 52,960 |
31.01.25 09:44:14 | - | 52,960 |
31.01.25 09:44:08 | - | 52,980 |
31.01.25 09:44:07 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:44:06 | - | 52,980 |
31.01.25 09:44:04 | - | 53,000 |
31.01.25 09:44:03 | - | 52,980 |
31.01.25 09:44:02 | - | 53,000 |
31.01.25 09:44:01 | - | 52,980 |
31.01.25 09:43:57 | - | 53,000 |
31.01.25 09:43:56 | - | 52,980 |
31.01.25 09:43:48 | - | 53,000 |
31.01.25 09:43:46 | - | 52,980 |
31.01.25 09:43:43 | - | 53,000 |
31.01.25 09:43:42 | - | 52,980 |
31.01.25 09:43:39 | - | 53,000 |
31.01.25 09:43:38 | - | 53,000 |
31.01.25 09:43:37 | - | 53,000 |
31.01.25 09:43:34 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:43:16 | - | 53,040 |
31.01.25 09:43:13 | - | 53,020 |
31.01.25 09:43:04 | - | 53,040 |
31.01.25 09:43:01 | - | 53,020 |
31.01.25 09:43:00 | - | 53,020 |
31.01.25 09:42:57 | - | 53,020 |
31.01.25 09:42:56 | - | 53,040 |
31.01.25 09:42:50 | - | 53,020 |
31.01.25 09:42:49 | - | 53,000 |
31.01.25 09:42:48 | - | 53,020 |
31.01.25 09:42:47 | - | 53,000 |
31.01.25 09:42:44 | - | 53,020 |
31.01.25 09:42:42 | - | 53,000 |
31.01.25 09:42:40 | - | 53,020 |
31.01.25 09:42:38 | - | 53,020 |