ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:38:46 | - | 53,040 |
31.01.25 09:38:45 | - | 53,000 |
31.01.25 09:38:39 | - | 53,000 |
31.01.25 09:38:38 | - | 53,000 |
31.01.25 09:38:37 | - | 53,000 |
31.01.25 09:38:28 | - | 53,000 |
31.01.25 09:38:27 | - | 53,020 |
31.01.25 09:38:26 | - | 53,000 |
31.01.25 09:38:20 | - | 53,000 |
31.01.25 09:38:17 | - | 53,020 |
31.01.25 09:38:10 | - | 53,000 |
31.01.25 09:38:09 | - | 53,000 |
31.01.25 09:38:07 | - | 53,020 |
31.01.25 09:38:06 | - | 53,020 |
31.01.25 09:38:00 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:37:50 | - | 53,020 |
31.01.25 09:37:49 | - | 53,040 |
31.01.25 09:37:46 | - | 53,020 |
31.01.25 09:37:44 | - | 53,020 |
31.01.25 09:37:43 | - | 53,040 |
31.01.25 09:37:35 | - | 53,020 |
31.01.25 09:37:34 | - | 53,040 |
31.01.25 09:37:33 | - | 53,020 |
31.01.25 09:37:31 | - | 53,020 |
31.01.25 09:37:27 | - | 53,040 |
31.01.25 09:37:24 | - | 53,020 |
31.01.25 09:37:20 | - | 53,040 |
31.01.25 09:37:17 | - | 53,020 |
31.01.25 09:37:15 | - | 53,000 |
31.01.25 09:37:14 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:37:11 | - | 53,000 |
31.01.25 09:37:04 | - | 53,040 |
31.01.25 09:37:03 | - | 53,040 |
31.01.25 09:37:01 | - | 53,060 |
31.01.25 09:36:59 | - | 53,080 |
31.01.25 09:36:54 | - | 53,060 |
31.01.25 09:36:50 | - | 53,080 |
31.01.25 09:36:45 | - | 53,060 |
31.01.25 09:36:43 | - | 53,080 |
31.01.25 09:36:41 | - | 53,060 |
31.01.25 09:36:39 | - | 53,080 |
31.01.25 09:36:38 | - | 53,060 |
31.01.25 09:36:36 | - | 53,060 |
31.01.25 09:36:35 | - | 53,080 |
31.01.25 09:36:33 | - | 53,060 |