ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:42:36 | - | 53,020 |
31.01.25 09:42:34 | - | 53,000 |
31.01.25 09:42:33 | - | 53,020 |
31.01.25 09:42:31 | - | 53,020 |
31.01.25 09:42:28 | - | 53,020 |
31.01.25 09:42:26 | - | 53,020 |
31.01.25 09:42:22 | - | 53,020 |
31.01.25 09:42:21 | - | 53,020 |
31.01.25 09:42:18 | - | 53,040 |
31.01.25 09:42:17 | - | 53,020 |
31.01.25 09:42:15 | - | 53,040 |
31.01.25 09:42:14 | - | 53,020 |
31.01.25 09:42:12 | - | 53,020 |
31.01.25 09:42:07 | - | 53,040 |
31.01.25 09:42:05 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:42:04 | - | 53,040 |
31.01.25 09:42:02 | - | 53,020 |
31.01.25 09:42:01 | - | 53,020 |
31.01.25 09:41:57 | - | 53,020 |
31.01.25 09:41:54 | - | 53,020 |
31.01.25 09:41:52 | - | 53,040 |
31.01.25 09:41:45 | - | 53,020 |
31.01.25 09:41:43 | - | 53,020 |
31.01.25 09:41:41 | - | 53,020 |
31.01.25 09:41:35 | - | 53,020 |
31.01.25 09:41:34 | - | 53,020 |
31.01.25 09:41:33 | - | 53,020 |
31.01.25 09:41:26 | - | 53,020 |
31.01.25 09:41:23 | - | 53,020 |
31.01.25 09:41:20 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:41:18 | - | 53,040 |
31.01.25 09:41:16 | - | 53,020 |
31.01.25 09:41:15 | - | 53,040 |
31.01.25 09:41:11 | - | 53,020 |
31.01.25 09:41:09 | - | 53,040 |
31.01.25 09:41:06 | - | 53,020 |
31.01.25 09:41:04 | - | 53,040 |
31.01.25 09:41:03 | - | 53,020 |
31.01.25 09:40:57 | - | 53,040 |
31.01.25 09:40:49 | - | 53,020 |
31.01.25 09:40:48 | - | 53,040 |
31.01.25 09:40:38 | - | 53,020 |
31.01.25 09:40:36 | - | 53,020 |
31.01.25 09:40:32 | - | 53,020 |
31.01.25 09:40:28 | - | 53,040 |