ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:52:11 | - | 52,920 |
31.01.25 09:52:10 | - | 52,940 |
31.01.25 09:52:06 | - | 52,920 |
31.01.25 09:52:01 | - | 52,940 |
31.01.25 09:52:00 | - | 52,920 |
31.01.25 09:51:57 | - | 52,940 |
31.01.25 09:51:55 | - | 52,920 |
31.01.25 09:51:53 | - | 52,940 |
31.01.25 09:51:42 | - | 52,920 |
31.01.25 09:51:38 | - | 52,940 |
31.01.25 09:51:37 | - | 52,920 |
31.01.25 09:51:36 | - | 52,940 |
31.01.25 09:51:34 | - | 52,920 |
31.01.25 09:51:33 | - | 52,940 |
31.01.25 09:51:31 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:51:30 | - | 52,940 |
31.01.25 09:51:28 | - | 52,940 |
31.01.25 09:51:27 | - | 52,920 |
31.01.25 09:51:24 | - | 52,900 |
31.01.25 09:51:19 | - | 52,920 |
31.01.25 09:51:15 | - | 52,900 |
31.01.25 09:51:12 | - | 52,920 |
31.01.25 09:51:07 | - | 52,940 |
31.01.25 09:51:03 | - | 52,960 |
31.01.25 09:51:02 | - | 52,980 |
31.01.25 09:51:01 | - | 53,000 |
31.01.25 09:51:00 | - | 52,980 |
31.01.25 09:50:58 | - | 53,000 |
31.01.25 09:50:57 | - | 52,980 |
31.01.25 09:50:56 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:50:45 | - | 52,980 |
31.01.25 09:50:44 | - | 52,980 |
31.01.25 09:50:44 | - | 52,980 |
31.01.25 09:50:41 | - | 53,000 |
31.01.25 09:50:40 | - | 52,980 |
31.01.25 09:50:37 | - | 53,000 |
31.01.25 09:50:28 | - | 52,980 |
31.01.25 09:50:27 | - | 53,000 |
31.01.25 09:50:26 | - | 53,020 |
31.01.25 09:50:24 | - | 53,020 |
31.01.25 09:50:23 | - | 53,080 |
31.01.25 09:50:22 | - | 53,060 |
31.01.25 09:50:20 | - | 53,080 |
31.01.25 09:50:16 | - | 53,060 |
31.01.25 09:50:15 | - | 53,080 |