ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:56:31 | - | 52,980 |
31.01.25 09:56:30 | - | 52,980 |
31.01.25 09:56:24 | - | 52,980 |
31.01.25 09:56:23 | - | 53,000 |
31.01.25 09:56:22 | - | 52,980 |
31.01.25 09:56:21 | - | 53,000 |
31.01.25 09:56:20 | - | 52,980 |
31.01.25 09:56:19 | - | 52,960 |
31.01.25 09:56:17 | - | 52,980 |
31.01.25 09:56:16 | - | 52,960 |
31.01.25 09:56:09 | - | 52,980 |
31.01.25 09:56:05 | - | 53,000 |
31.01.25 09:56:01 | - | 52,980 |
31.01.25 09:56:00 | - | 53,000 |
31.01.25 09:55:59 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:55:58 | - | 52,980 |
31.01.25 09:55:57 | - | 52,980 |
31.01.25 09:55:56 | - | 52,960 |
31.01.25 09:55:55 | - | 52,960 |
31.01.25 09:55:48 | - | 52,960 |
31.01.25 09:55:39 | - | 52,960 |
31.01.25 09:55:38 | - | 52,960 |
31.01.25 09:55:36 | - | 52,960 |
31.01.25 09:55:35 | - | 52,980 |
31.01.25 09:55:33 | - | 52,960 |
31.01.25 09:55:30 | - | 52,960 |
31.01.25 09:55:27 | - | 52,960 |
31.01.25 09:55:26 | - | 52,980 |
31.01.25 09:55:25 | - | 52,960 |
31.01.25 09:55:24 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:55:20 | - | 52,960 |
31.01.25 09:55:18 | - | 52,980 |
31.01.25 09:55:17 | - | 52,960 |
31.01.25 09:55:15 | - | 52,980 |
31.01.25 09:55:14 | - | 52,960 |
31.01.25 09:55:13 | - | 52,980 |
31.01.25 09:55:12 | - | 52,940 |
31.01.25 09:55:08 | - | 52,960 |
31.01.25 09:55:07 | - | 52,980 |
31.01.25 09:55:02 | - | 52,960 |
31.01.25 09:55:01 | - | 52,940 |
31.01.25 09:54:59 | - | 52,960 |
31.01.25 09:54:56 | - | 52,940 |
31.01.25 09:54:55 | - | 52,960 |
31.01.25 09:54:48 | - | 52,940 |