ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:08:19 | - | 53,280 |
31.01.25 12:08:16 | - | 53,280 |
31.01.25 12:08:13 | - | 53,280 |
31.01.25 12:08:12 | - | 53,280 |
31.01.25 12:08:10 | - | 53,280 |
31.01.25 12:08:09 | - | 53,280 |
31.01.25 12:08:07 | - | 53,280 |
31.01.25 12:08:06 | - | 53,280 |
31.01.25 12:08:05 | - | 53,260 |
31.01.25 12:08:04 | - | 53,280 |
31.01.25 12:08:03 | - | 53,280 |
31.01.25 12:08:01 | - | 53,280 |
31.01.25 12:07:59 | - | 53,280 |
31.01.25 12:07:52 | - | 53,260 |
31.01.25 12:07:49 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:07:45 | - | 53,260 |
31.01.25 12:07:43 | - | 53,280 |
31.01.25 12:07:36 | - | 53,260 |
31.01.25 12:07:35 | - | 53,280 |
31.01.25 12:07:34 | - | 53,260 |
31.01.25 12:07:33 | - | 53,280 |
31.01.25 12:07:19 | - | 53,260 |
31.01.25 12:07:16 | - | 53,280 |
31.01.25 12:07:15 | - | 53,260 |
31.01.25 12:07:10 | - | 53,280 |
31.01.25 12:07:03 | - | 53,260 |
31.01.25 12:06:57 | - | 53,280 |
31.01.25 12:06:56 | - | 53,260 |
31.01.25 12:06:54 | - | 53,280 |
31.01.25 12:06:47 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:06:40 | - | 53,240 |
31.01.25 12:06:39 | - | 53,260 |
31.01.25 12:06:37 | - | 53,240 |
31.01.25 12:06:34 | - | 53,240 |
31.01.25 12:06:32 | - | 53,240 |
31.01.25 12:06:31 | - | 53,240 |
31.01.25 12:06:25 | - | 53,260 |
31.01.25 12:06:24 | - | 53,280 |
31.01.25 12:06:22 | - | 53,260 |
31.01.25 12:06:17 | - | 53,280 |
31.01.25 12:06:16 | - | 53,260 |
31.01.25 12:06:14 | - | 53,280 |
31.01.25 12:06:06 | - | 53,260 |
31.01.25 12:06:03 | - | 53,280 |
31.01.25 12:06:02 | - | 53,260 |