ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:18:05 | - | 53,260 |
31.01.25 12:18:04 | - | 53,260 |
31.01.25 12:18:02 | - | 53,260 |
31.01.25 12:18:01 | - | 53,280 |
31.01.25 12:18:00 | - | 53,260 |
31.01.25 12:17:57 | - | 53,260 |
31.01.25 12:17:51 | - | 53,260 |
31.01.25 12:17:43 | - | 53,240 |
31.01.25 12:17:42 | - | 53,260 |
31.01.25 12:17:40 | - | 53,280 |
31.01.25 12:17:36 | - | 53,260 |
31.01.25 12:17:33 | - | 53,280 |
31.01.25 12:17:28 | - | 53,260 |
31.01.25 12:17:23 | - | 53,240 |
31.01.25 12:17:22 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:17:12 | - | 53,240 |
31.01.25 12:17:06 | - | 53,260 |
31.01.25 12:17:05 | - | 53,240 |
31.01.25 12:17:00 | - | 53,260 |
31.01.25 12:16:58 | - | 53,240 |
31.01.25 12:16:57 | - | 53,260 |
31.01.25 12:16:56 | - | 53,240 |
31.01.25 12:16:54 | - | 53,260 |
31.01.25 12:16:37 | - | 53,240 |
31.01.25 12:16:36 | - | 53,260 |
31.01.25 12:16:35 | - | 53,240 |
31.01.25 12:16:34 | - | 53,260 |
31.01.25 12:16:33 | - | 53,240 |
31.01.25 12:16:32 | - | 53,260 |
31.01.25 12:16:27 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:16:12 | - | 53,260 |
31.01.25 12:16:08 | - | 53,280 |
31.01.25 12:16:07 | - | 53,260 |
31.01.25 12:16:06 | - | 53,240 |
31.01.25 12:16:02 | - | 53,260 |
31.01.25 12:16:01 | - | 53,240 |
31.01.25 12:15:58 | - | 53,260 |
31.01.25 12:15:57 | - | 53,240 |
31.01.25 12:15:56 | - | 53,260 |
31.01.25 12:15:55 | - | 53,240 |
31.01.25 12:15:54 | - | 53,260 |
31.01.25 12:15:44 | - | 53,220 |
31.01.25 12:15:40 | - | 53,220 |
31.01.25 12:15:38 | - | 53,220 |
31.01.25 12:15:37 | - | 53,220 |