ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:26:53 | - | 53,320 |
31.01.25 12:26:46 | - | 53,320 |
31.01.25 12:26:42 | - | 53,320 |
31.01.25 12:26:41 | - | 53,340 |
31.01.25 12:26:40 | - | 53,320 |
31.01.25 12:26:24 | - | 53,300 |
31.01.25 12:26:16 | - | 53,300 |
31.01.25 12:26:15 | - | 53,300 |
31.01.25 12:26:14 | - | 53,300 |
31.01.25 12:26:12 | - | 53,300 |
31.01.25 12:26:09 | - | 53,320 |
31.01.25 12:26:08 | - | 53,300 |
31.01.25 12:26:06 | - | 53,300 |
31.01.25 12:26:02 | - | 53,300 |
31.01.25 12:25:55 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:25:53 | - | 53,300 |
31.01.25 12:25:49 | - | 53,300 |
31.01.25 12:25:46 | - | 53,300 |
31.01.25 12:25:40 | - | 53,320 |
31.01.25 12:25:38 | - | 53,300 |
31.01.25 12:25:37 | - | 53,300 |
31.01.25 12:25:35 | - | 53,320 |
31.01.25 12:25:34 | - | 53,300 |
31.01.25 12:25:32 | - | 53,300 |
31.01.25 12:25:30 | - | 53,320 |
31.01.25 12:25:29 | - | 53,300 |
31.01.25 12:25:28 | - | 53,300 |
31.01.25 12:25:25 | - | 53,300 |
31.01.25 12:25:16 | - | 53,320 |
31.01.25 12:25:15 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:25:09 | - | 53,320 |
31.01.25 12:25:08 | - | 53,320 |
31.01.25 12:25:07 | - | 53,320 |
31.01.25 12:25:06 | - | 53,340 |
31.01.25 12:25:01 | - | 53,320 |
31.01.25 12:25:00 | - | 53,300 |
31.01.25 12:24:58 | - | 53,300 |
31.01.25 12:24:57 | - | 53,320 |
31.01.25 12:24:49 | - | 53,300 |
31.01.25 12:24:26 | - | 53,300 |
31.01.25 12:24:12 | - | 53,300 |
31.01.25 12:24:09 | - | 53,320 |
31.01.25 12:24:03 | - | 53,300 |
31.01.25 12:24:01 | - | 53,300 |
31.01.25 12:23:56 | - | 53,300 |