ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:11:16 | - | 53,260 |
31.01.25 12:11:13 | - | 53,280 |
31.01.25 12:11:11 | - | 53,260 |
31.01.25 12:11:08 | - | 53,280 |
31.01.25 12:11:07 | - | 53,260 |
31.01.25 12:11:06 | - | 53,280 |
31.01.25 12:10:52 | - | 53,260 |
31.01.25 12:10:51 | - | 53,280 |
31.01.25 12:10:46 | - | 53,260 |
31.01.25 12:10:44 | - | 53,280 |
31.01.25 12:10:33 | - | 53,260 |
31.01.25 12:10:15 | - | 53,280 |
31.01.25 12:10:14 | - | 53,260 |
31.01.25 12:10:07 | - | 53,280 |
31.01.25 12:10:05 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:10:01 | - | 53,280 |
31.01.25 12:09:52 | - | 53,260 |
31.01.25 12:09:49 | - | 53,260 |
31.01.25 12:09:46 | - | 53,240 |
31.01.25 12:09:43 | - | 53,260 |
31.01.25 12:09:41 | - | 53,240 |
31.01.25 12:09:38 | - | 53,260 |
31.01.25 12:09:34 | - | 53,240 |
31.01.25 12:09:26 | - | 53,220 |
31.01.25 12:09:23 | - | 53,240 |
31.01.25 12:09:22 | - | 53,220 |
31.01.25 12:09:21 | - | 53,240 |
31.01.25 12:09:17 | - | 53,260 |
31.01.25 12:09:14 | - | 53,240 |
31.01.25 12:09:13 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:09:08 | - | 53,240 |
31.01.25 12:09:06 | - | 53,220 |
31.01.25 12:09:05 | - | 53,240 |
31.01.25 12:08:58 | - | 53,240 |
31.01.25 12:08:57 | - | 53,240 |
31.01.25 12:08:55 | - | 53,240 |
31.01.25 12:08:48 | - | 53,260 |
31.01.25 12:08:47 | - | 53,240 |
31.01.25 12:08:45 | - | 53,260 |
31.01.25 12:08:40 | - | 53,280 |
31.01.25 12:08:33 | - | 53,280 |
31.01.25 12:08:31 | - | 53,280 |
31.01.25 12:08:29 | - | 53,280 |
31.01.25 12:08:27 | - | 53,280 |
31.01.25 12:08:21 | - | 53,280 |