ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:06:00 | - | 53,240 |
31.01.25 12:05:59 | - | 53,280 |
31.01.25 12:05:56 | - | 53,260 |
31.01.25 12:05:54 | - | 53,280 |
31.01.25 12:05:52 | - | 53,260 |
31.01.25 12:05:50 | - | 53,280 |
31.01.25 12:05:36 | - | 53,260 |
31.01.25 12:05:27 | - | 53,280 |
31.01.25 12:05:25 | - | 53,260 |
31.01.25 12:05:10 | - | 53,280 |
31.01.25 12:05:08 | - | 53,260 |
31.01.25 12:05:07 | - | 53,280 |
31.01.25 12:05:03 | - | 53,260 |
31.01.25 12:04:59 | - | 53,280 |
31.01.25 12:04:57 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:04:56 | - | 53,260 |
31.01.25 12:04:52 | - | 53,280 |
31.01.25 12:04:50 | - | 53,260 |
31.01.25 12:04:48 | - | 53,280 |
31.01.25 12:04:47 | - | 53,260 |
31.01.25 12:04:42 | - | 53,240 |
31.01.25 12:04:37 | - | 53,260 |
31.01.25 12:04:36 | - | 53,260 |
31.01.25 12:04:34 | - | 53,240 |
31.01.25 12:04:31 | - | 53,260 |
31.01.25 12:04:24 | - | 53,260 |
31.01.25 12:04:21 | - | 53,280 |
31.01.25 12:04:19 | - | 53,260 |
31.01.25 12:04:18 | - | 53,260 |
31.01.25 12:04:16 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:04:15 | - | 53,280 |
31.01.25 12:04:12 | - | 53,260 |
31.01.25 12:04:10 | - | 53,280 |
31.01.25 12:04:05 | - | 53,260 |
31.01.25 12:04:01 | - | 53,280 |
31.01.25 12:03:57 | - | 53,260 |
31.01.25 12:03:56 | - | 53,280 |
31.01.25 12:03:51 | - | 53,260 |
31.01.25 12:03:44 | - | 53,240 |
31.01.25 12:03:43 | - | 53,260 |
31.01.25 12:03:40 | - | 53,240 |
31.01.25 12:03:39 | - | 53,260 |
31.01.25 12:03:38 | - | 53,240 |
31.01.25 12:03:37 | - | 53,240 |
31.01.25 12:03:35 | - | 53,260 |