ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:12 | - | 30,400 |
30.09.24 12:45:52 | - | 30,400 |
30.09.24 12:45:41 | - | 30,380 |
30.09.24 12:45:26 | - | 30,400 |
30.09.24 12:45:11 | - | 30,400 |
30.09.24 12:45:06 | - | 30,420 |
30.09.24 12:44:55 | - | 30,420 |
30.09.24 12:44:44 | - | 30,420 |
30.09.24 12:44:35 | - | 30,420 |
30.09.24 12:44:23 | - | 30,440 |
30.09.24 12:43:36 | - | 30,440 |
30.09.24 12:43:23 | - | 30,440 |
30.09.24 12:43:14 | - | 30,440 |
30.09.24 12:43:05 | - | 30,440 |
30.09.24 12:42:53 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:43 | - | 30,420 |
30.09.24 12:42:23 | - | 30,420 |
30.09.24 12:42:17 | - | 30,420 |
30.09.24 12:42:03 | - | 30,420 |
30.09.24 12:42:03 | - | 30,420 |
30.09.24 12:41:48 | - | 30,400 |
30.09.24 12:41:37 | - | 30,440 |
30.09.24 12:41:22 | - | 30,440 |
30.09.24 12:41:04 | - | 30,440 |
30.09.24 12:40:49 | - | 30,440 |
30.09.24 12:40:45 | - | 30,420 |
30.09.24 12:40:33 | - | 30,420 |
30.09.24 12:40:25 | - | 30,420 |
30.09.24 12:40:20 | - | 30,420 |
30.09.24 12:40:16 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:07 | - | 30,460 |
30.09.24 12:39:42 | - | 30,440 |
30.09.24 12:39:27 | - | 30,440 |
30.09.24 12:39:14 | - | 30,460 |
30.09.24 12:39:00 | - | 30,460 |
30.09.24 12:38:59 | - | 30,440 |
30.09.24 12:38:43 | - | 30,460 |
30.09.24 12:38:42 | - | 30,440 |
30.09.24 12:38:34 | - | 30,480 |
30.09.24 12:37:43 | - | 30,480 |
30.09.24 12:37:32 | - | 30,480 |
30.09.24 12:36:49 | - | 30,500 |
30.09.24 12:36:35 | - | 30,460 |
30.09.24 12:36:03 | - | 30,460 |
30.09.24 12:35:36 | - | 30,460 |