ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:09 | - | 30,380 |
30.09.24 13:18:54 | - | 30,400 |
30.09.24 13:18:38 | - | 30,400 |
30.09.24 13:18:20 | - | 30,380 |
30.09.24 13:18:12 | - | 30,360 |
30.09.24 13:17:54 | - | 30,360 |
30.09.24 13:17:12 | - | 30,360 |
30.09.24 13:17:05 | - | 30,360 |
30.09.24 13:16:53 | - | 30,340 |
30.09.24 13:16:43 | - | 30,340 |
30.09.24 13:16:25 | - | 30,340 |
30.09.24 13:16:21 | - | 30,320 |
30.09.24 13:16:08 | - | 30,340 |
30.09.24 13:15:55 | - | 30,340 |
30.09.24 13:15:37 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:34 | - | 30,320 |
30.09.24 13:15:23 | - | 30,360 |
30.09.24 13:15:15 | - | 30,340 |
30.09.24 13:14:53 | - | 30,300 |
30.09.24 13:14:48 | - | 30,320 |
30.09.24 13:14:27 | - | 30,300 |
30.09.24 13:14:17 | - | 30,300 |
30.09.24 13:14:01 | - | 30,320 |
30.09.24 13:13:38 | - | 30,320 |
30.09.24 13:13:03 | - | 30,300 |
30.09.24 13:12:46 | - | 30,280 |
30.09.24 13:12:12 | - | 30,300 |
30.09.24 13:12:06 | - | 30,280 |
30.09.24 13:12:03 | - | 30,300 |
30.09.24 13:11:47 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:41 | - | 30,300 |
30.09.24 13:11:19 | - | 30,280 |
30.09.24 13:11:12 | - | 30,300 |
30.09.24 13:11:03 | - | 30,300 |
30.09.24 13:10:31 | - | 30,300 |
30.09.24 13:10:17 | - | 30,280 |
30.09.24 13:10:14 | - | 30,300 |
30.09.24 13:10:09 | - | 30,300 |
30.09.24 13:10:06 | - | 30,280 |
30.09.24 13:10:03 | - | 30,280 |
30.09.24 13:09:54 | - | 30,280 |
30.09.24 13:09:52 | - | 30,260 |
30.09.24 13:09:51 | - | 30,280 |
30.09.24 13:09:48 | - | 30,260 |
30.09.24 13:09:47 | - | 30,280 |