ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:13 | - | 30,340 |
30.09.24 12:55:44 | - | 30,360 |
30.09.24 12:55:29 | - | 30,380 |
30.09.24 12:55:17 | - | 30,380 |
30.09.24 12:54:57 | - | 30,380 |
30.09.24 12:54:48 | - | 30,380 |
30.09.24 12:54:34 | - | 30,380 |
30.09.24 12:54:23 | - | 30,360 |
30.09.24 12:53:53 | - | 30,360 |
30.09.24 12:53:39 | - | 30,360 |
30.09.24 12:53:30 | - | 30,360 |
30.09.24 12:53:12 | - | 30,380 |
30.09.24 12:52:55 | - | 30,380 |
30.09.24 12:52:33 | - | 30,380 |
30.09.24 12:52:10 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:56 | - | 30,340 |
30.09.24 12:51:46 | - | 30,340 |
30.09.24 12:51:39 | - | 30,340 |
30.09.24 12:51:32 | - | 30,340 |
30.09.24 12:50:56 | - | 30,260 |
30.09.24 12:50:39 | - | 30,260 |
30.09.24 12:50:38 | - | 30,280 |
30.09.24 12:50:27 | - | 30,320 |
30.09.24 12:50:14 | - | 30,340 |
30.09.24 12:50:02 | - | 30,320 |
30.09.24 12:49:52 | - | 30,320 |
30.09.24 12:49:43 | - | 30,340 |
30.09.24 12:49:30 | - | 30,320 |
30.09.24 12:49:24 | - | 30,340 |
30.09.24 12:49:16 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:48:25 | - | 30,340 |
30.09.24 12:48:21 | - | 30,320 |
30.09.24 12:47:55 | - | 30,380 |
30.09.24 12:47:41 | - | 30,380 |
30.09.24 12:47:32 | - | 30,380 |
30.09.24 12:47:23 | - | 30,380 |
30.09.24 12:47:04 | - | 30,380 |
30.09.24 12:46:43 | - | 30,400 |
30.09.24 12:46:42 | - | 30,380 |
30.09.24 12:46:29 | - | 30,380 |