ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:37 | - | 30,460 |
30.09.24 12:28:27 | - | 30,480 |
30.09.24 12:28:15 | - | 30,500 |
30.09.24 12:28:11 | - | 30,500 |
30.09.24 12:27:31 | - | 30,540 |
30.09.24 12:27:26 | - | 30,540 |
30.09.24 12:27:23 | - | 30,520 |
30.09.24 12:27:11 | - | 30,540 |
30.09.24 12:27:05 | - | 30,540 |
30.09.24 12:27:02 | - | 30,520 |
30.09.24 12:26:54 | - | 30,520 |
30.09.24 12:26:43 | - | 30,520 |
30.09.24 12:26:41 | - | 30,520 |
30.09.24 12:26:33 | - | 30,540 |
30.09.24 12:26:28 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:21 | - | 30,520 |
30.09.24 12:26:14 | - | 30,540 |
30.09.24 12:26:06 | - | 30,540 |
30.09.24 12:25:51 | - | 30,540 |
30.09.24 12:25:38 | - | 30,520 |
30.09.24 12:25:30 | - | 30,520 |
30.09.24 12:25:22 | - | 30,560 |
30.09.24 12:25:19 | - | 30,560 |
30.09.24 12:25:07 | - | 30,560 |
30.09.24 12:25:03 | - | 30,520 |
30.09.24 12:24:52 | - | 30,520 |
30.09.24 12:24:50 | - | 30,540 |
30.09.24 12:24:44 | - | 30,520 |
30.09.24 12:24:41 | - | 30,540 |
30.09.24 12:24:23 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:08 | - | 30,520 |
30.09.24 12:23:44 | - | 30,540 |
30.09.24 12:22:52 | - | 30,540 |
30.09.24 12:22:42 | - | 30,520 |
30.09.24 12:22:30 | - | 30,540 |
30.09.24 12:22:24 | - | 30,520 |
30.09.24 12:22:12 | - | 30,520 |
30.09.24 12:21:58 | - | 30,540 |
30.09.24 12:21:52 | - | 30,540 |
30.09.24 12:21:40 | - | 30,520 |
30.09.24 12:21:25 | - | 30,520 |
30.09.24 12:21:13 | - | 30,520 |
30.09.24 12:21:10 | - | 30,540 |
30.09.24 12:20:59 | - | 30,560 |
30.09.24 12:20:32 | - | 30,560 |