ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:59 | - | 30,560 |
30.09.24 12:10:54 | - | 30,560 |
30.09.24 12:10:37 | - | 30,560 |
30.09.24 12:10:31 | - | 30,540 |
30.09.24 12:10:24 | - | 30,560 |
30.09.24 12:10:15 | - | 30,560 |
30.09.24 12:09:49 | - | 30,560 |
30.09.24 12:09:48 | - | 30,540 |
30.09.24 12:09:35 | - | 30,560 |
30.09.24 12:09:23 | - | 30,560 |
30.09.24 12:09:13 | - | 30,560 |
30.09.24 12:09:07 | - | 30,540 |
30.09.24 12:08:54 | - | 30,560 |
30.09.24 12:08:50 | - | 30,560 |
30.09.24 12:08:41 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:33 | - | 30,540 |
30.09.24 12:08:15 | - | 30,560 |
30.09.24 12:08:05 | - | 30,560 |
30.09.24 12:07:56 | - | 30,560 |
30.09.24 12:07:35 | - | 30,560 |
30.09.24 12:07:04 | - | 30,560 |
30.09.24 12:06:58 | - | 30,560 |
30.09.24 12:06:54 | - | 30,580 |
30.09.24 12:06:42 | - | 30,580 |
30.09.24 12:06:33 | - | 30,580 |
30.09.24 12:06:06 | - | 30,580 |
30.09.24 12:05:54 | - | 30,580 |
30.09.24 12:05:43 | - | 30,580 |
30.09.24 12:05:23 | - | 30,580 |
30.09.24 12:05:13 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:44 | - | 30,580 |
30.09.24 12:04:02 | - | 30,560 |
30.09.24 12:03:52 | - | 30,560 |
30.09.24 12:03:44 | - | 30,560 |
30.09.24 12:03:03 | - | 30,560 |
30.09.24 12:02:52 | - | 30,540 |
30.09.24 12:02:47 | - | 30,540 |
30.09.24 12:02:31 | - | 30,540 |
30.09.24 12:02:29 | - | 30,540 |
30.09.24 12:02:09 | - | 30,540 |
30.09.24 12:01:40 | - | 30,520 |
30.09.24 12:01:13 | - | 30,520 |
30.09.24 12:00:52 | - | 30,520 |
30.09.24 12:00:13 | - | 30,540 |
30.09.24 12:00:01 | - | 30,540 |