ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:23 | - | 30,580 |
30.09.24 12:18:22 | - | 30,560 |
30.09.24 12:18:22 | - | 30,560 |
30.09.24 12:18:00 | - | 30,580 |
30.09.24 12:17:45 | - | 30,580 |
30.09.24 12:17:33 | - | 30,580 |
30.09.24 12:17:32 | - | 30,560 |
30.09.24 12:17:22 | - | 30,560 |
30.09.24 12:17:03 | - | 30,580 |
30.09.24 12:16:56 | - | 30,580 |
30.09.24 12:16:43 | - | 30,580 |
30.09.24 12:16:33 | - | 30,580 |
30.09.24 12:16:23 | - | 30,580 |
30.09.24 12:15:55 | - | 30,580 |
30.09.24 12:15:33 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:26 | - | 30,580 |
30.09.24 12:15:13 | - | 30,560 |
30.09.24 12:15:04 | - | 30,560 |
30.09.24 12:14:55 | - | 30,560 |
30.09.24 12:14:43 | - | 30,560 |
30.09.24 12:14:28 | - | 30,560 |
30.09.24 12:14:16 | - | 30,560 |
30.09.24 12:14:03 | - | 30,560 |
30.09.24 12:13:52 | - | 30,560 |
30.09.24 12:13:42 | - | 30,560 |
30.09.24 12:13:34 | - | 30,560 |
30.09.24 12:13:25 | - | 30,560 |
30.09.24 12:13:01 | - | 30,560 |
30.09.24 12:12:45 | - | 30,580 |
30.09.24 12:12:34 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:32 | - | 30,580 |
30.09.24 12:12:23 | - | 30,540 |
30.09.24 12:12:12 | - | 30,540 |
30.09.24 12:11:52 | - | 30,560 |
30.09.24 12:11:42 | - | 30,560 |
30.09.24 12:11:39 | - | 30,540 |
30.09.24 12:11:26 | - | 30,560 |
30.09.24 12:11:12 | - | 30,560 |
30.09.24 12:10:59 | - | 30,560 |
30.09.24 12:10:54 | - | 30,560 |
30.09.24 12:10:37 | - | 30,560 |
30.09.24 12:10:31 | - | 30,540 |
30.09.24 12:10:24 | - | 30,560 |
30.09.24 12:10:15 | - | 30,560 |
30.09.24 12:09:49 | - | 30,560 |