ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:39 | - | 30,340 |
30.09.24 12:51:32 | - | 30,340 |
30.09.24 12:50:56 | - | 30,260 |
30.09.24 12:50:39 | - | 30,260 |
30.09.24 12:50:38 | - | 30,280 |
30.09.24 12:50:27 | - | 30,320 |
30.09.24 12:50:14 | - | 30,340 |
30.09.24 12:50:02 | - | 30,320 |
30.09.24 12:49:52 | - | 30,320 |
30.09.24 12:49:43 | - | 30,340 |
30.09.24 12:49:30 | - | 30,320 |
30.09.24 12:49:24 | - | 30,340 |
30.09.24 12:49:16 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:49:04 | - | 30,320 |
30.09.24 12:48:25 | - | 30,340 |
30.09.24 12:48:21 | - | 30,320 |
30.09.24 12:47:55 | - | 30,380 |
30.09.24 12:47:41 | - | 30,380 |
30.09.24 12:47:32 | - | 30,380 |
30.09.24 12:47:23 | - | 30,380 |
30.09.24 12:47:04 | - | 30,380 |
30.09.24 12:46:43 | - | 30,400 |
30.09.24 12:46:42 | - | 30,380 |
30.09.24 12:46:29 | - | 30,380 |
30.09.24 12:46:12 | - | 30,400 |
30.09.24 12:45:52 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:41 | - | 30,380 |
30.09.24 12:45:26 | - | 30,400 |
30.09.24 12:45:11 | - | 30,400 |
30.09.24 12:45:06 | - | 30,420 |
30.09.24 12:44:55 | - | 30,420 |
30.09.24 12:44:44 | - | 30,420 |
30.09.24 12:44:35 | - | 30,420 |
30.09.24 12:44:23 | - | 30,440 |
30.09.24 12:43:36 | - | 30,440 |
30.09.24 12:43:23 | - | 30,440 |
30.09.24 12:43:14 | - | 30,440 |
30.09.24 12:43:05 | - | 30,440 |
30.09.24 12:42:53 | - | 30,420 |
30.09.24 12:42:43 | - | 30,420 |
30.09.24 12:42:23 | - | 30,420 |