ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:13 | - | 30,400 |
30.09.24 13:21:55 | - | 30,400 |
30.09.24 13:21:39 | - | 30,400 |
30.09.24 13:21:33 | - | 30,400 |
30.09.24 13:21:23 | - | 30,400 |
30.09.24 13:21:14 | - | 30,400 |
30.09.24 13:21:03 | - | 30,400 |
30.09.24 13:20:43 | - | 30,400 |
30.09.24 13:20:33 | - | 30,400 |
30.09.24 13:20:26 | - | 30,400 |
30.09.24 13:20:11 | - | 30,420 |
30.09.24 13:19:23 | - | 30,400 |
30.09.24 13:19:12 | - | 30,400 |
30.09.24 13:19:09 | - | 30,380 |
30.09.24 13:18:54 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:38 | - | 30,400 |
30.09.24 13:18:20 | - | 30,380 |
30.09.24 13:18:12 | - | 30,360 |
30.09.24 13:17:54 | - | 30,360 |
30.09.24 13:17:12 | - | 30,360 |
30.09.24 13:17:05 | - | 30,360 |
30.09.24 13:16:53 | - | 30,340 |
30.09.24 13:16:43 | - | 30,340 |
30.09.24 13:16:25 | - | 30,340 |
30.09.24 13:16:21 | - | 30,320 |
30.09.24 13:16:08 | - | 30,340 |
30.09.24 13:15:55 | - | 30,340 |
30.09.24 13:15:37 | - | 30,320 |
30.09.24 13:15:34 | - | 30,320 |
30.09.24 13:15:23 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:15 | - | 30,340 |
30.09.24 13:14:53 | - | 30,300 |
30.09.24 13:14:48 | - | 30,320 |
30.09.24 13:14:27 | - | 30,300 |
30.09.24 13:14:17 | - | 30,300 |
30.09.24 13:14:01 | - | 30,320 |
30.09.24 13:13:38 | - | 30,320 |
30.09.24 13:13:03 | - | 30,300 |
30.09.24 13:12:46 | - | 30,280 |
30.09.24 13:12:12 | - | 30,300 |
30.09.24 13:12:06 | - | 30,280 |
30.09.24 13:12:03 | - | 30,300 |
30.09.24 13:11:47 | - | 30,280 |
30.09.24 13:11:41 | - | 30,300 |
30.09.24 13:11:19 | - | 30,280 |