ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:00 | - | 30,520 |
30.09.24 11:58:56 | - | 30,520 |
30.09.24 11:58:44 | - | 30,520 |
30.09.24 11:58:34 | - | 30,520 |
30.09.24 11:58:08 | - | 30,520 |
30.09.24 11:58:03 | - | 30,540 |
30.09.24 11:57:45 | - | 30,520 |
30.09.24 11:57:26 | - | 30,500 |
30.09.24 11:57:19 | - | 30,500 |
30.09.24 11:57:06 | - | 30,540 |
30.09.24 11:56:43 | - | 30,560 |
30.09.24 11:56:33 | - | 30,560 |
30.09.24 11:56:21 | - | 30,560 |
30.09.24 11:56:09 | - | 30,560 |
30.09.24 11:55:42 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:34 | - | 30,560 |
30.09.24 11:55:03 | - | 30,560 |
30.09.24 11:54:54 | - | 30,560 |
30.09.24 11:54:44 | - | 30,560 |
30.09.24 11:54:35 | - | 30,560 |
30.09.24 11:54:24 | - | 30,560 |
30.09.24 11:53:53 | - | 30,560 |
30.09.24 11:53:34 | - | 30,560 |
30.09.24 11:53:13 | - | 30,560 |
30.09.24 11:53:00 | - | 30,560 |
30.09.24 11:52:53 | - | 30,560 |
30.09.24 11:52:35 | - | 30,560 |
30.09.24 11:52:23 | - | 30,560 |
30.09.24 11:52:02 | - | 30,560 |
30.09.24 11:51:46 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:31 | - | 30,560 |
30.09.24 11:51:17 | - | 30,560 |
30.09.24 11:50:58 | - | 30,560 |
30.09.24 11:50:48 | - | 30,560 |
30.09.24 11:50:32 | - | 30,580 |
30.09.24 11:50:07 | - | 30,560 |
30.09.24 11:49:44 | - | 30,560 |
30.09.24 11:49:13 | - | 30,580 |
30.09.24 11:48:47 | - | 30,580 |
30.09.24 11:48:45 | - | 30,560 |
30.09.24 11:48:32 | - | 30,560 |
30.09.24 11:48:18 | - | 30,560 |
30.09.24 11:48:09 | - | 30,560 |
30.09.24 11:47:53 | - | 30,540 |
30.09.24 11:47:36 | - | 30,540 |