ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:02 | - | 30,460 |
30.09.24 11:00:37 | - | 30,480 |
30.09.24 11:00:31 | - | 30,500 |
30.09.24 10:59:45 | - | 30,500 |
30.09.24 10:58:55 | - | 30,500 |
30.09.24 10:58:40 | - | 30,500 |
30.09.24 10:58:31 | - | 30,500 |
30.09.24 10:58:31 | - | 30,500 |
30.09.24 10:58:31 | - | 30,500 |
30.09.24 10:58:31 | - | 30,500 |
30.09.24 10:58:31 | - | 30,500 |
30.09.24 10:58:31 | - | 30,500 |
30.09.24 10:57:43 | - | 30,480 |
30.09.24 10:57:24 | - | 30,480 |
30.09.24 10:57:22 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:03 | - | 30,480 |
30.09.24 10:56:54 | - | 30,480 |
30.09.24 10:56:38 | - | 30,480 |
30.09.24 10:56:23 | - | 30,440 |
30.09.24 10:55:56 | - | 30,440 |
30.09.24 10:55:43 | - | 30,460 |
30.09.24 10:54:27 | - | 30,500 |
30.09.24 10:54:15 | - | 30,500 |
30.09.24 10:54:07 | - | 30,520 |
30.09.24 10:53:34 | - | 30,520 |
30.09.24 10:53:19 | - | 30,520 |
30.09.24 10:53:10 | - | 30,520 |
30.09.24 10:52:53 | - | 30,500 |
30.09.24 10:52:46 | - | 30,500 |
30.09.24 10:52:16 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:56 | - | 30,500 |
30.09.24 10:51:55 | - | 30,480 |
30.09.24 10:51:42 | - | 30,500 |
30.09.24 10:51:32 | - | 30,500 |
30.09.24 10:51:03 | - | 30,500 |
30.09.24 10:50:43 | - | 30,500 |
30.09.24 10:49:54 | - | 30,500 |
30.09.24 10:49:41 | - | 30,520 |
30.09.24 10:49:32 | - | 30,540 |
30.09.24 10:49:22 | - | 30,560 |
30.09.24 10:48:53 | - | 30,540 |
30.09.24 10:48:04 | - | 30,540 |
30.09.24 10:47:53 | - | 30,520 |
30.09.24 10:46:55 | - | 30,540 |
30.09.24 10:46:48 | - | 30,500 |