ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:18 | - | 30,480 |
30.09.24 10:46:09 | - | 30,480 |
30.09.24 10:45:47 | - | 30,460 |
30.09.24 10:45:32 | - | 30,460 |
30.09.24 10:45:24 | - | 30,460 |
30.09.24 10:45:02 | - | 30,480 |
30.09.24 10:44:46 | - | 30,500 |
30.09.24 10:44:23 | - | 30,520 |
30.09.24 10:44:08 | - | 30,520 |
30.09.24 10:43:38 | - | 30,520 |
30.09.24 10:43:16 | - | 30,500 |
30.09.24 10:43:10 | - | 30,480 |
30.09.24 10:42:46 | - | 30,480 |
30.09.24 10:42:33 | - | 30,480 |
30.09.24 10:42:13 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:01 | - | 30,480 |
30.09.24 10:41:50 | - | 30,480 |
30.09.24 10:41:23 | - | 30,480 |
30.09.24 10:41:23 | - | 30,480 |
30.09.24 10:41:23 | - | 30,480 |
30.09.24 10:41:23 | - | 30,480 |
30.09.24 10:41:23 | - | 30,480 |
30.09.24 10:41:03 | - | 30,440 |
30.09.24 10:40:54 | - | 30,440 |
30.09.24 10:40:48 | - | 30,440 |
30.09.24 10:40:33 | - | 30,440 |
30.09.24 10:40:24 | - | 30,440 |
30.09.24 10:40:04 | - | 30,480 |
30.09.24 10:39:52 | - | 30,460 |
30.09.24 10:39:23 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:13 | - | 30,440 |
30.09.24 10:39:13 | - | 30,440 |
30.09.24 10:39:13 | - | 30,440 |
30.09.24 10:39:13 | - | 30,440 |
30.09.24 10:38:50 | - | 30,440 |
30.09.24 10:38:38 | - | 30,440 |
30.09.24 10:38:29 | - | 30,480 |
30.09.24 10:37:40 | - | 30,460 |
30.09.24 10:37:22 | - | 30,480 |
30.09.24 10:36:45 | - | 30,460 |
30.09.24 10:36:19 | - | 30,460 |
30.09.24 10:35:39 | - | 30,440 |
30.09.24 10:35:35 | - | 30,420 |
30.09.24 10:35:20 | - | 30,400 |
30.09.24 10:35:03 | - | 30,420 |