ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:32 | - | 30,640 |
30.09.24 10:17:07 | - | 30,640 |
30.09.24 10:16:52 | - | 30,640 |
30.09.24 10:16:31 | - | 30,620 |
30.09.24 10:16:08 | - | 30,580 |
30.09.24 10:15:23 | - | 30,540 |
30.09.24 10:14:55 | - | 30,540 |
30.09.24 10:14:33 | - | 30,560 |
30.09.24 10:14:22 | - | 30,580 |
30.09.24 10:14:03 | - | 30,580 |
30.09.24 10:13:47 | - | 30,560 |
30.09.24 10:13:23 | - | 30,540 |
30.09.24 10:13:10 | - | 30,560 |
30.09.24 10:12:53 | - | 30,580 |
30.09.24 10:12:37 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:17 | - | 30,600 |
30.09.24 10:11:39 | - | 30,620 |
30.09.24 10:11:06 | - | 30,620 |
30.09.24 10:10:58 | - | 30,640 |
30.09.24 10:10:11 | - | 30,680 |
30.09.24 10:09:47 | - | 30,700 |
30.09.24 10:09:03 | - | 30,700 |
30.09.24 10:08:24 | - | 30,700 |
30.09.24 10:07:54 | - | 30,700 |
30.09.24 10:07:31 | - | 30,740 |
30.09.24 10:07:31 | - | 30,740 |
30.09.24 10:07:31 | - | 30,740 |
30.09.24 10:06:42 | - | 30,760 |
30.09.24 10:06:27 | - | 30,780 |
30.09.24 10:05:53 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:15 | - | 30,800 |
30.09.24 10:05:06 | - | 30,800 |
30.09.24 10:04:45 | - | 30,800 |
30.09.24 10:04:32 | - | 30,740 |
30.09.24 10:03:53 | - | 30,760 |
30.09.24 10:03:32 | - | 30,740 |
30.09.24 10:02:42 | - | 30,740 |
30.09.24 10:02:05 | - | 30,680 |
30.09.24 10:01:34 | - | 30,660 |
30.09.24 10:00:29 | - | 30,700 |
30.09.24 09:59:43 | - | 30,720 |
30.09.24 09:58:58 | - | 30,740 |
30.09.24 09:58:56 | - | 30,740 |
30.09.24 09:58:35 | - | 30,720 |
30.09.24 09:58:18 | - | 30,700 |