ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:53 | - | 30,900 |
30.09.24 09:10:13 | - | 30,900 |
30.09.24 09:09:26 | - | 30,880 |
30.09.24 09:09:13 | - | 30,900 |
30.09.24 09:08:22 | - | 30,880 |
30.09.24 09:08:03 | - | 30,900 |
30.09.24 09:07:39 | - | 30,920 |
30.09.24 09:07:23 | - | 30,880 |
30.09.24 09:06:53 | - | 30,880 |
30.09.24 09:06:26 | - | 30,860 |
30.09.24 09:06:03 | - | 30,860 |
30.09.24 09:05:33 | - | 30,840 |
30.09.24 09:04:47 | - | 30,840 |
30.09.24 09:04:38 | - | 30,840 |
30.09.24 09:04:22 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:02 | - | 30,920 |
30.09.24 09:03:21 | - | 30,920 |
30.09.24 09:02:23 | - | 30,920 |
30.09.24 09:02:18 | - | 30,920 |
30.09.24 09:02:07 | - | 30,960 |
30.09.24 09:01:37 | - | 30,960 |
30.09.24 09:01:14 | - | 30,960 |
30.09.24 08:59:57 | - | 31,300 |
30.09.24 08:59:57 | - | 31,300 |
30.09.24 08:59:53 | - | 31,280 |
30.09.24 08:59:51 | - | 31,280 |
30.09.24 08:59:44 | - | 31,280 |
30.09.24 08:59:41 | - | 31,280 |
30.09.24 08:59:13 | - | 31,280 |
30.09.24 08:59:12 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:03 | - | 31,280 |
30.09.24 08:59:02 | - | 31,280 |
30.09.24 08:58:58 | - | 31,280 |
30.09.24 08:58:57 | - | 31,280 |
30.09.24 08:58:48 | - | 31,280 |
30.09.24 08:58:47 | - | 31,260 |
30.09.24 08:58:39 | - | 31,280 |
30.09.24 08:58:39 | - | 31,280 |
30.09.24 08:58:37 | - | 31,280 |
30.09.24 08:58:26 | - | 31,280 |
30.09.24 08:58:13 | - | 31,280 |
30.09.24 08:58:12 | - | 31,280 |
30.09.24 08:58:02 | - | 31,280 |
30.09.24 08:58:02 | - | 31,280 |
30.09.24 08:57:52 | - | 31,280 |